| May 05 2024 |
170 |
226.28 |
| May 05 2024 |
276 |
226.28 |
| May 01 2024 |
165 |
226.28 |
| May 01 2024 |
267 |
226.28 |
| Apr 24 2024 |
242 |
226.28 |
| Apr 24 2024 |
385 |
226.28 |
| Apr 17 2024 |
243 |
226.28 |
| Apr 17 2024 |
385 |
226.28 |
| Apr 10 2024 |
245 |
226.28 |
| Apr 10 2024 |
394 |
226.28 |
| Apr 03 2024 |
242 |
226.28 |
| Apr 03 2024 |
389 |
226.28 |
| Mar 27 2024 |
241 |
226.28 |
| Mar 27 2024 |
404 |
226.28 |
| Mar 21 2024 |
244 |
226.28 |
| Mar 21 2024 |
404 |
226.28 |
| Mar 14 2024 |
245 |
226.28 |
| Mar 14 2024 |
422 |
226.28 |
| Mar 07 2024 |
246 |
226.28 |
| Mar 07 2024 |
420 |
226.28 |
| Feb 29 2024 |
246 |
226.28 |
| Feb 29 2024 |
413 |
226.28 |
| Feb 22 2024 |
245 |
226.28 |
| Feb 22 2024 |
419 |
226.28 |
| Feb 15 2024 |
246 |
226.28 |
| Feb 15 2024 |
424 |
226.28 |
| Feb 08 2024 |
246 |
226.28 |
| Feb 08 2024 |
432 |
226.28 |
| Feb 01 2024 |
244 |
226.28 |
| Feb 01 2024 |
409 |
226.28 |
| Jan 25 2024 |
235 |
226.28 |
| Jan 25 2024 |
399 |
226.28 |
| Jan 18 2024 |
236 |
226.28 |
| Jan 18 2024 |
401 |
226.28 |
| Jan 11 2024 |
236 |
226.28 |
| Jan 11 2024 |
401 |
226.28 |
| Jan 04 2024 |
235 |
226.28 |
| Jan 04 2024 |
402 |
226.28 |
| Dec 28 2023 |
235 |
226.28 |
| Dec 28 2023 |
402 |
226.28 |
| Dec 21 2023 |
235 |
226.28 |
| Dec 21 2023 |
402 |
226.28 |
| Dec 14 2023 |
235 |
226.28 |
| Dec 14 2023 |
396 |
226.28 |
| Dec 07 2023 |
235 |
226.28 |
| Dec 07 2023 |
396 |
226.28 |
| Nov 30 2023 |
235 |
226.28 |
| Nov 30 2023 |
399 |
226.28 |
| Nov 23 2023 |
235 |
226.28 |
| Nov 23 2023 |
387 |
226.28 |
| Nov 16 2023 |
236 |
226.28 |
| Nov 16 2023 |
373 |
226.28 |
| Nov 09 2023 |
236 |
226.28 |
| Nov 09 2023 |
375 |
226.28 |
| Nov 02 2023 |
236 |
226.28 |
| Nov 02 2023 |
375 |
226.28 |
| Oct 26 2023 |
236 |
226.28 |
| Oct 26 2023 |
375 |
226.28 |
| Oct 19 2023 |
230 |
226.28 |
| Oct 19 2023 |
366 |
226.28 |
| Oct 12 2023 |
229 |
226.28 |
| Oct 12 2023 |
365 |
226.28 |
| Oct 05 2023 |
230 |
226.28 |
| Oct 05 2023 |
374 |
226.28 |
| Sep 28 2023 |
237 |
226.28 |
| Sep 28 2023 |
378 |
226.28 |
| Sep 21 2023 |
224 |
226.28 |
| Sep 21 2023 |
361 |
226.28 |
| Sep 14 2023 |
233 |
226.28 |
| Sep 14 2023 |
371 |
226.28 |
| Sep 07 2023 |
246 |
226.28 |
| Sep 07 2023 |
382 |
226.28 |
| Aug 31 2023 |
257 |
226.28 |
| Aug 31 2023 |
398 |
226.28 |
| Aug 24 2023 |
309 |
226.28 |
| Aug 24 2023 |
407 |
226.28 |
| Aug 17 2023 |
336 |
226.28 |
| Aug 17 2023 |
419 |
226.28 |
| Aug 10 2023 |
344 |
226.28 |
| Aug 10 2023 |
426 |
226.28 |
| Aug 03 2023 |
345 |
226.28 |
| Aug 03 2023 |
434 |
226.28 |
| Jul 27 2023 |
362 |
226.28 |
| Jul 27 2023 |
450 |
226.28 |
| Jul 20 2023 |
379 |
226.28 |
| Jul 20 2023 |
410 |
226.28 |
| Jul 13 2023 |
389 |
226.28 |
| Jul 13 2023 |
416 |
226.28 |
| Jul 06 2023 |
402 |
226.28 |
| Jul 06 2023 |
419 |
226.28 |
| Jun 29 2023 |
404 |
226.28 |
| Jun 29 2023 |
421 |
226.28 |
| Jun 22 2023 |
412 |
226.28 |
| Jun 22 2023 |
431 |
226.28 |
| Jun 15 2023 |
413 |
226.28 |
| Jun 15 2023 |
441 |
226.28 |
| Jun 08 2023 |
425 |
226.28 |
| Jun 08 2023 |
462 |
226.28 |
| Jun 01 2023 |
414 |
226.28 |
| Jun 01 2023 |
445 |
226.28 |
| Jul 20 2018 |
452 |
275.72 |
| Jul 20 2018 |
645 |
275.72 |
| Jul 13 2018 |
329 |
275.72 |
| Jul 13 2018 |
551 |
275.72 |
| Jul 06 2018 |
177 |
275.72 |
| Jul 06 2018 |
346 |
275.72 |
| Jun 29 2018 |
181 |
275.72 |
| Jun 29 2018 |
346 |
275.72 |
| Jun 22 2018 |
198 |
275.72 |
| Jun 22 2018 |
368 |
275.72 |
| Jun 15 2018 |
208 |
275.72 |
| Jun 15 2018 |
375 |
275.72 |
| Jun 08 2018 |
220 |
275.72 |
| Jun 08 2018 |
388 |
275.72 |
| Jun 01 2018 |
220 |
275.72 |
| Jun 01 2018 |
481 |
275.72 |
| May 25 2018 |
250 |
275.72 |
| May 25 2018 |
496 |
275.72 |
| May 18 2018 |
252 |
275.72 |
| May 18 2018 |
499 |
275.72 |
| May 11 2018 |
252 |
275.72 |
| May 11 2018 |
505 |
275.72 |
| May 04 2018 |
272 |
275.72 |
| May 04 2018 |
523 |
275.72 |
| Apr 27 2018 |
263 |
275.72 |
| Apr 27 2018 |
529 |
275.72 |
| Apr 20 2018 |
285 |
275.72 |
| Apr 20 2018 |
528 |
275.72 |
| Apr 13 2018 |
296 |
275.72 |
| Apr 13 2018 |
530 |
275.72 |
| Apr 06 2018 |
299 |
275.72 |
| Apr 06 2018 |
532 |
275.72 |
| Mar 30 2018 |
311 |
275.72 |
| Mar 30 2018 |
538 |
275.72 |
| Mar 23 2018 |
317 |
275.72 |
| Mar 23 2018 |
544 |
275.72 |
| Mar 16 2018 |
314 |
275.72 |
| Mar 16 2018 |
552 |
275.72 |
| Mar 09 2018 |
317 |
275.72 |
| Mar 09 2018 |
580 |
275.72 |
| Mar 02 2018 |
317 |
275.72 |
| Mar 02 2018 |
683 |
275.72 |
| Feb 23 2018 |
318 |
275.72 |
| Feb 23 2018 |
688 |
275.72 |
| Feb 16 2018 |
323 |
275.72 |
| Feb 16 2018 |
695 |
275.72 |
| Feb 09 2018 |
325 |
275.72 |
| Feb 09 2018 |
697 |
275.72 |
| Feb 02 2018 |
331 |
275.72 |
| Feb 02 2018 |
704 |
275.72 |
| Jan 26 2018 |
330 |
275.72 |
| Jan 26 2018 |
703 |
275.72 |
| Jan 19 2018 |
330 |
275.72 |
| Jan 19 2018 |
704 |
275.72 |
| Jan 12 2018 |
332 |
275.72 |
| Jan 12 2018 |
706 |
275.72 |
| Jan 05 2018 |
333 |
275.72 |
| Jan 05 2018 |
708 |
275.72 |
| Dec 29 2017 |
333 |
275.72 |
| Dec 29 2017 |
708 |
275.72 |
| Dec 22 2017 |
333 |
275.72 |
| Dec 22 2017 |
708 |
275.72 |
| Dec 15 2017 |
333 |
275.72 |
| Dec 15 2017 |
707 |
275.72 |
| Dec 08 2017 |
333 |
275.72 |
| Dec 08 2017 |
707 |
275.72 |
| Dec 01 2017 |
333 |
275.72 |
| Dec 01 2017 |
707 |
275.72 |
| Nov 24 2017 |
333 |
275.72 |
| Nov 24 2017 |
707 |
275.72 |
| Nov 17 2017 |
333 |
275.72 |
| Nov 17 2017 |
707 |
275.72 |
| Nov 10 2017 |
333 |
275.72 |
| Nov 10 2017 |
707 |
275.72 |
| Nov 03 2017 |
333 |
275.72 |
| Nov 03 2017 |
707 |
275.72 |
| Oct 27 2017 |
333 |
275.72 |
| Oct 27 2017 |
708 |
275.72 |
| Oct 20 2017 |
335 |
275.72 |
| Oct 20 2017 |
707 |
275.72 |
| Oct 13 2017 |
335 |
275.72 |
| Oct 13 2017 |
707 |
275.72 |
| Oct 06 2017 |
335 |
275.72 |
| Oct 06 2017 |
707 |
275.72 |
| Sep 29 2017 |
335 |
275.72 |
| Sep 29 2017 |
708 |
275.72 |
| Sep 22 2017 |
335 |
275.72 |
| Sep 22 2017 |
713 |
275.72 |
| Sep 15 2017 |
341 |
275.72 |
| Sep 15 2017 |
719 |
275.72 |
| Sep 08 2017 |
355 |
275.72 |
| Sep 08 2017 |
735 |
275.72 |
| Sep 01 2017 |
365 |
275.72 |
| Sep 01 2017 |
679 |
275.72 |
| Aug 25 2017 |
361 |
275.72 |
| Aug 25 2017 |
677 |
275.72 |
| Aug 18 2017 |
367 |
275.72 |
| Aug 18 2017 |
690 |
275.72 |
| Aug 11 2017 |
363 |
275.72 |
| Aug 11 2017 |
708 |
275.72 |
| Aug 04 2017 |
370 |
275.72 |
| Aug 04 2017 |
707 |
275.72 |
| Jul 28 2017 |
371 |
275.72 |
| Jul 28 2017 |
717 |
275.72 |
