| May 10 2024 |
1408 |
341.96 |
| May 10 2024 |
3569 |
375.57 |
| May 10 2024 |
4632 |
363.29 |
| May 08 2024 |
1424 |
341.96 |
| May 08 2024 |
3554 |
375.57 |
| May 08 2024 |
4630 |
363.29 |
| May 01 2024 |
1453 |
341.96 |
| May 01 2024 |
3585 |
375.57 |
| May 01 2024 |
4721 |
363.29 |
| Apr 24 2024 |
1886 |
325.59 |
| Apr 24 2024 |
4430 |
355.05 |
| Apr 24 2024 |
9737 |
515 |
| Apr 24 2024 |
6306 |
357.89 |
| Apr 17 2024 |
2065 |
325.59 |
| Apr 17 2024 |
4417 |
355.05 |
| Apr 17 2024 |
8879 |
492.5 |
| Apr 17 2024 |
6477 |
357.89 |
| Apr 10 2024 |
2059 |
325.59 |
| Apr 10 2024 |
4424 |
355.05 |
| Apr 10 2024 |
8904 |
492.5 |
| Apr 10 2024 |
6462 |
357.89 |
| Apr 03 2024 |
2075 |
325.59 |
| Apr 03 2024 |
4403 |
355.05 |
| Apr 03 2024 |
5944 |
487.86 |
| Apr 03 2024 |
6469 |
357.89 |
| Mar 27 2024 |
2218 |
329.98 |
| Mar 27 2024 |
4391 |
355.05 |
| Mar 27 2024 |
5922 |
487.86 |
| Mar 27 2024 |
6477 |
357.89 |
| Mar 21 2024 |
2251 |
329.98 |
| Mar 21 2024 |
4417 |
355.05 |
| Mar 21 2024 |
5940 |
487.86 |
| Mar 21 2024 |
6461 |
357.89 |
| Mar 14 2024 |
2209 |
329.98 |
| Mar 14 2024 |
4392 |
355.05 |
| Mar 14 2024 |
5929 |
487.86 |
| Mar 14 2024 |
6417 |
357.89 |
| Mar 07 2024 |
2216 |
329.98 |
| Mar 07 2024 |
4418 |
355.05 |
| Mar 07 2024 |
5953 |
487.86 |
| Mar 07 2024 |
6431 |
357.89 |
| Feb 29 2024 |
2266 |
329.98 |
| Feb 29 2024 |
4426 |
355.05 |
| Feb 29 2024 |
5963 |
487.86 |
| Feb 29 2024 |
6474 |
357.89 |
| Feb 22 2024 |
2252 |
329.98 |
| Feb 22 2024 |
4409 |
355.05 |
| Feb 22 2024 |
5974 |
487.86 |
| Feb 22 2024 |
6456 |
357.89 |
| Feb 15 2024 |
2253 |
329.98 |
| Feb 15 2024 |
4420 |
355.05 |
| Feb 15 2024 |
6013 |
487.86 |
| Feb 15 2024 |
6433 |
357.89 |
| Feb 08 2024 |
2230 |
329.98 |
| Feb 08 2024 |
4415 |
355.05 |
| Feb 08 2024 |
6028 |
487.86 |
| Feb 08 2024 |
6395 |
357.89 |
| Feb 01 2024 |
2104 |
329.98 |
| Feb 01 2024 |
4455 |
355.05 |
| Feb 01 2024 |
6037 |
487.86 |
| Feb 01 2024 |
6301 |
357.89 |
| Jan 25 2024 |
2089 |
329.98 |
| Jan 25 2024 |
4448 |
355.05 |
| Jan 25 2024 |
6048 |
487.86 |
| Jan 25 2024 |
6290 |
357.89 |
| Jan 18 2024 |
2089 |
329.98 |
| Jan 18 2024 |
4449 |
355.05 |
| Jan 18 2024 |
6135 |
487.86 |
| Jan 18 2024 |
6298 |
357.89 |
| Jan 11 2024 |
2089 |
329.98 |
| Jan 11 2024 |
4446 |
355.05 |
| Jan 11 2024 |
6165 |
487.86 |
| Jan 11 2024 |
6304 |
357.89 |
| Jan 04 2024 |
2089 |
329.98 |
| Jan 04 2024 |
4446 |
355.05 |
| Jan 04 2024 |
6165 |
487.86 |
| Jan 04 2024 |
6301 |
357.89 |
| Dec 28 2023 |
2089 |
329.98 |
| Dec 28 2023 |
4448 |
355.05 |
| Dec 28 2023 |
6112 |
487.86 |
| Dec 28 2023 |
6298 |
357.89 |
| Dec 21 2023 |
2089 |
329.98 |
| Dec 21 2023 |
4448 |
355.05 |
| Dec 21 2023 |
6112 |
487.86 |
| Dec 21 2023 |
6298 |
357.89 |
| Dec 14 2023 |
2089 |
329.98 |
| Dec 14 2023 |
4447 |
355.05 |
| Dec 14 2023 |
6112 |
487.86 |
| Dec 14 2023 |
6297 |
357.89 |
| Dec 07 2023 |
2089 |
329.98 |
| Dec 07 2023 |
4447 |
355.05 |
| Dec 07 2023 |
6078 |
487.86 |
| Dec 07 2023 |
6297 |
357.89 |
| Nov 30 2023 |
2085 |
329.98 |
| Nov 30 2023 |
4445 |
355.05 |
| Nov 30 2023 |
5324 |
487.86 |
| Nov 30 2023 |
6297 |
357.89 |
| Nov 23 2023 |
2085 |
329.98 |
| Nov 23 2023 |
4445 |
355.05 |
| Nov 23 2023 |
5253 |
487.86 |
| Nov 23 2023 |
6296 |
357.89 |
| Nov 16 2023 |
2085 |
329.98 |
| Nov 16 2023 |
4444 |
355.05 |
| Nov 16 2023 |
4142 |
487.86 |
| Nov 16 2023 |
6290 |
357.89 |
| Nov 09 2023 |
2084 |
329.98 |
| Nov 09 2023 |
4443 |
355.05 |
| Nov 09 2023 |
3930 |
487.86 |
| Nov 09 2023 |
6281 |
357.89 |
| Nov 02 2023 |
2084 |
329.98 |
| Nov 02 2023 |
4443 |
355.05 |
| Nov 02 2023 |
3890 |
487.86 |
| Nov 02 2023 |
6281 |
357.89 |
| Oct 26 2023 |
2064 |
329.98 |
| Oct 26 2023 |
4460 |
355.05 |
| Oct 26 2023 |
3715 |
487.86 |
| Oct 26 2023 |
6271 |
357.89 |
| Oct 19 2023 |
2066 |
329.98 |
| Oct 19 2023 |
4459 |
355.05 |
| Oct 19 2023 |
3731 |
487.86 |
| Oct 19 2023 |
6231 |
357.89 |
| Oct 12 2023 |
2066 |
329.98 |
| Oct 12 2023 |
4463 |
355.05 |
| Oct 12 2023 |
3745 |
487.86 |
| Oct 12 2023 |
6235 |
357.89 |
| Oct 05 2023 |
2068 |
329.98 |
| Oct 05 2023 |
4463 |
355.05 |
| Oct 05 2023 |
3724 |
487.86 |
| Oct 05 2023 |
6135 |
357.89 |
| Sep 28 2023 |
2120 |
329.98 |
| Sep 28 2023 |
4460 |
355.05 |
| Sep 28 2023 |
3647 |
487.86 |
| Sep 28 2023 |
6208 |
357.89 |
| Sep 21 2023 |
2119 |
329.98 |
| Sep 21 2023 |
4457 |
355.05 |
| Sep 21 2023 |
3624 |
487.86 |
| Sep 21 2023 |
6201 |
357.89 |
| Sep 14 2023 |
2140 |
329.98 |
| Sep 14 2023 |
4460 |
355.05 |
| Sep 14 2023 |
3661 |
487.86 |
| Sep 14 2023 |
6220 |
357.89 |
| Sep 07 2023 |
2143 |
329.98 |
| Sep 07 2023 |
4461 |
355.05 |
| Sep 07 2023 |
3651 |
487.86 |
| Sep 07 2023 |
6222 |
357.89 |
| Aug 31 2023 |
2153 |
329.98 |
| Aug 31 2023 |
4501 |
355.05 |
| Aug 31 2023 |
3653 |
487.86 |
| Aug 31 2023 |
6258 |
357.89 |
| Aug 24 2023 |
2178 |
329.98 |
| Aug 24 2023 |
4477 |
355.05 |
| Aug 24 2023 |
3685 |
487.86 |
| Aug 24 2023 |
6218 |
357.89 |
| Aug 17 2023 |
2175 |
329.98 |
| Aug 17 2023 |
4503 |
355.05 |
| Aug 17 2023 |
3718 |
487.86 |
| Aug 17 2023 |
6248 |
357.89 |
| Aug 10 2023 |
2184 |
329.98 |
| Aug 10 2023 |
4509 |
355.05 |
| Aug 10 2023 |
3726 |
487.86 |
| Aug 10 2023 |
6259 |
357.89 |
| Aug 03 2023 |
2177 |
329.98 |
| Aug 03 2023 |
4477 |
355.05 |
| Aug 03 2023 |
3730 |
487.86 |
| Aug 03 2023 |
6238 |
357.89 |
| Jul 27 2023 |
2188 |
329.98 |
| Jul 27 2023 |
4489 |
355.05 |
| Jul 27 2023 |
3750 |
487.86 |
| Jul 27 2023 |
6230 |
357.89 |
| Jul 20 2023 |
2209 |
329.98 |
| Jul 20 2023 |
3611 |
330.99 |
| Jul 20 2023 |
3588 |
487.86 |
| Jul 20 2023 |
5267 |
340.67 |
| Jul 13 2023 |
2217 |
329.98 |
| Jul 13 2023 |
3326 |
322.44 |
| Jul 13 2023 |
3617 |
487.86 |
| Jul 13 2023 |
3652 |
308.38 |
| Jul 06 2023 |
2240 |
329.98 |
| Jul 06 2023 |
3343 |
322.44 |
| Jul 06 2023 |
3200 |
487.86 |
| Jul 06 2023 |
3672 |
308.38 |
| Jun 29 2023 |
2236 |
329.98 |
| Jun 29 2023 |
3322 |
322.44 |
| Jun 29 2023 |
3075 |
487.86 |
| Jun 29 2023 |
3665 |
308.38 |
| Jun 22 2023 |
2238 |
329.98 |
| Jun 22 2023 |
3326 |
322.44 |
| Jun 22 2023 |
3115 |
487.86 |
| Jun 22 2023 |
3666 |
308.38 |
| Jun 15 2023 |
2262 |
329.98 |
| Jun 15 2023 |
3360 |
322.44 |
| Jun 15 2023 |
2559 |
487.86 |
| Jun 15 2023 |
3679 |
308.38 |
| Jun 08 2023 |
2284 |
329.98 |
| Jun 08 2023 |
3376 |
322.44 |
| Jun 08 2023 |
2520 |
487.86 |
| Jun 08 2023 |
3697 |
308.38 |
| Jun 01 2023 |
2108 |
323.45 |
| Jun 01 2023 |
3326 |
322.44 |
| Jun 01 2023 |
2475 |
487.86 |
| Jun 01 2023 |
4042 |
315.97 |
| May 25 2023 |
2206 |
326.99 |
| May 25 2023 |
3528 |
329.21 |
| May 25 2023 |
2307 |
487.86 |
| May 25 2023 |
4133 |
318.05 |
| May 18 2023 |
2196 |
326.99 |
| May 18 2023 |
3521 |
329.21 |
| May 18 2023 |
2296 |
487.86 |
| May 18 2023 |
4057 |
316.47 |
| May 11 2023 |
2160 |
326.99 |
| May 11 2023 |
3391 |
325.89 |
| May 11 2023 |
2409 |
487.86 |
| May 11 2023 |
4031 |
316.47 |
| May 04 2023 |
2095 |
326.99 |
| May 04 2023 |
3330 |
325.89 |
| May 04 2023 |
2398 |
487.86 |
| May 04 2023 |
3956 |
316.47 |
| Apr 27 2023 |
2061 |
326.99 |
| Apr 27 2023 |
3333 |
325.89 |
| Apr 27 2023 |
2590 |
487.86 |
| Apr 27 2023 |
3954 |
316.54 |
| Apr 20 2023 |
2387 |
340.44 |
| Apr 20 2023 |
3053 |
318.17 |
| Apr 20 2023 |
2437 |
487.86 |
| Apr 20 2023 |
4004 |
318.17 |
| Apr 13 2023 |
1183 |
323.36 |
| Apr 13 2023 |
3040 |
318.17 |
| Apr 13 2023 |
7453 |
474.29 |
| Apr 13 2023 |
3974 |
318.17 |
| Apr 06 2023 |
801 |
299.18 |
| Apr 06 2023 |
3042 |
318.17 |
| Apr 06 2023 |
7496 |
474.29 |
| Apr 06 2023 |
3973 |
318.17 |
| Mar 30 2023 |
779 |
299.18 |
| Mar 30 2023 |
3031 |
318.17 |
| Mar 30 2023 |
7016 |
474.29 |
| Mar 30 2023 |
3972 |
318.17 |
| Mar 23 2023 |
796 |
299.18 |
| Mar 23 2023 |
2997 |
318.17 |
| Mar 23 2023 |
7101 |
474.29 |
| Mar 23 2023 |
3945 |
318.17 |
| Mar 16 2023 |
797 |
299.18 |
| Mar 16 2023 |
2984 |
318.17 |
| Mar 16 2023 |
7008 |
474.29 |
| Mar 16 2023 |
3926 |
318.17 |
| Mar 09 2023 |
787 |
299.18 |
| Mar 09 2023 |
2968 |
318.17 |
| Mar 09 2023 |
7068 |
474.29 |
| Mar 09 2023 |
3893 |
318.17 |
| Mar 02 2023 |
787 |
299.18 |
| Mar 02 2023 |
2957 |
318.17 |
| Mar 02 2023 |
7111 |
474.29 |
| Mar 02 2023 |
3878 |
318.17 |
| Feb 23 2023 |
787 |
299.18 |
| Feb 23 2023 |
2948 |
318.17 |
| Feb 23 2023 |
7188 |
474.29 |
| Feb 23 2023 |
3871 |
318.17 |
| Feb 16 2023 |
785 |
299.18 |
| Feb 16 2023 |
2931 |
318.17 |
| Feb 16 2023 |
7206 |
474.29 |
| Feb 16 2023 |
3825 |
318.17 |
| Feb 09 2023 |
784 |
299.18 |
| Feb 09 2023 |
2927 |
318.17 |
| Feb 09 2023 |
7206 |
474.29 |
| Feb 09 2023 |
3821 |
318.17 |
| Feb 02 2023 |
772 |
299.18 |
| Feb 02 2023 |
2911 |
318.17 |
| Feb 02 2023 |
7140 |
474.29 |
| Feb 02 2023 |
3806 |
318.17 |
| Jan 26 2023 |
772 |
299.18 |
| Jan 26 2023 |
2903 |
318.17 |
| Jan 26 2023 |
7138 |
474.29 |
| Jan 26 2023 |
3802 |
318.17 |
| Jan 19 2023 |
772 |
299.18 |
| Jan 19 2023 |
2899 |
318.17 |
| Jan 19 2023 |
7179 |
474.29 |
| Jan 19 2023 |
3800 |
318.17 |
| Jan 12 2023 |
772 |
299.18 |
| Jan 12 2023 |
2899 |
318.17 |
| Jan 12 2023 |
7189 |
474.29 |
| Jan 12 2023 |
3800 |
318.17 |
| Jan 05 2023 |
772 |
299.18 |
| Jan 05 2023 |
2899 |
318.17 |
| Jan 05 2023 |
7189 |
474.29 |
| Jan 05 2023 |
3800 |
318.17 |
| Dec 29 2022 |
772 |
299.18 |
| Dec 29 2022 |
2899 |
318.17 |
| Dec 29 2022 |
7189 |
474.29 |
| Dec 29 2022 |
3800 |
318.17 |
| Dec 22 2022 |
772 |
299.18 |
| Dec 22 2022 |
2899 |
318.17 |
| Dec 22 2022 |
7189 |
474.29 |
| Dec 22 2022 |
3800 |
318.17 |
| Dec 15 2022 |
772 |
299.18 |
| Dec 15 2022 |
2898 |
318.17 |
| Dec 15 2022 |
7201 |
474.29 |
| Dec 15 2022 |
3800 |
318.17 |
| Dec 08 2022 |
772 |
299.18 |
| Dec 08 2022 |
2894 |
318.17 |
| Dec 08 2022 |
7255 |
474.29 |
| Dec 08 2022 |
3796 |
318.17 |
| Dec 01 2022 |
772 |
299.18 |
| Dec 01 2022 |
2894 |
318.17 |
| Dec 01 2022 |
7285 |
474.29 |
| Dec 01 2022 |
3796 |
318.17 |
| Nov 24 2022 |
772 |
299.18 |
| Nov 24 2022 |
2894 |
318.17 |
| Nov 24 2022 |
7285 |
474.29 |
| Nov 24 2022 |
3796 |
318.17 |
| Nov 17 2022 |
772 |
299.18 |
| Nov 17 2022 |
2895 |
318.17 |
| Nov 17 2022 |
7314 |
474.29 |
| Nov 17 2022 |
3800 |
318.17 |
| Nov 10 2022 |
772 |
299.18 |
| Nov 10 2022 |
2895 |
318.17 |
| Nov 10 2022 |
7406 |
474.29 |
| Nov 10 2022 |
3801 |
318.17 |
| Nov 03 2022 |
772 |
299.18 |
| Nov 03 2022 |
2884 |
318.17 |
| Nov 03 2022 |
7361 |
474.29 |
| Nov 03 2022 |
3790 |
318.17 |
| Oct 27 2022 |
772 |
299.18 |
| Oct 27 2022 |
2879 |
318.17 |
| Oct 27 2022 |
7372 |
474.29 |
| Oct 27 2022 |
3787 |
318.17 |
| Oct 20 2022 |
772 |
299.18 |
| Oct 20 2022 |
2878 |
318.17 |
| Oct 20 2022 |
7414 |
474.29 |
| Oct 20 2022 |
3787 |
318.17 |
| Oct 13 2022 |
771 |
299.18 |
| Oct 13 2022 |
2878 |
318.17 |
| Oct 13 2022 |
7499 |
474.29 |
| Oct 13 2022 |
3784 |
318.17 |
| Oct 06 2022 |
765 |
299.18 |
| Oct 06 2022 |
2879 |
318.17 |
| Oct 06 2022 |
7529 |
474.29 |
| Oct 06 2022 |
3785 |
318.17 |
| Sep 29 2022 |
756 |
299.18 |
| Sep 29 2022 |
2884 |
318.17 |
| Sep 29 2022 |
7466 |
474.29 |
| Sep 29 2022 |
3784 |
318.17 |
| Sep 22 2022 |
752 |
299.18 |
| Sep 22 2022 |
2881 |
318.17 |
| Sep 22 2022 |
7353 |
474.29 |
| Sep 22 2022 |
3782 |
318.17 |
| Sep 15 2022 |
752 |
299.18 |
| Sep 15 2022 |
2876 |
318.17 |
| Sep 15 2022 |
7410 |
474.29 |
| Sep 15 2022 |
3780 |
318.17 |
| Sep 08 2022 |
754 |
299.18 |
| Sep 08 2022 |
2862 |
318.17 |
| Sep 08 2022 |
7212 |
474.29 |
| Sep 08 2022 |
3770 |
318.17 |
| Sep 01 2022 |
746 |
299.18 |
| Sep 01 2022 |
2818 |
318.17 |
| Sep 01 2022 |
7190 |
474.29 |
| Sep 01 2022 |
3722 |
318.17 |
| Aug 25 2022 |
745 |
299.18 |
| Aug 25 2022 |
2794 |
318.17 |
| Aug 25 2022 |
7205 |
474.29 |
| Aug 25 2022 |
3692 |
318.17 |
| Aug 18 2022 |
749 |
299.18 |
| Aug 18 2022 |
2789 |
318.17 |
| Aug 18 2022 |
7211 |
474.29 |
| Aug 18 2022 |
3668 |
318.17 |
| Aug 11 2022 |
750 |
299.18 |
| Aug 11 2022 |
2745 |
318.17 |
| Aug 11 2022 |
7214 |
474.29 |
| Aug 11 2022 |
3641 |
318.17 |
| Aug 04 2022 |
737 |
299.18 |
| Aug 04 2022 |
2745 |
318.17 |
| Aug 04 2022 |
7214 |
474.29 |
| Aug 04 2022 |
3631 |
318.17 |
| Jul 28 2022 |
743 |
299.18 |
| Jul 28 2022 |
2900 |
327.42 |
| Jul 28 2022 |
7228 |
474.29 |
| Jul 28 2022 |
3855 |
326.55 |
| Jul 21 2022 |
735 |
299.18 |
| Jul 21 2022 |
3019 |
333.8 |
| Jul 21 2022 |
7256 |
474.29 |
| Jul 21 2022 |
3869 |
328.07 |
| Jul 14 2022 |
729 |
299.18 |
| Jul 14 2022 |
3010 |
333.8 |
| Jul 14 2022 |
7259 |
474.29 |
| Jul 14 2022 |
3710 |
323.96 |
| Jul 07 2022 |
732 |
299.18 |
| Jul 07 2022 |
2984 |
333.8 |
| Jul 07 2022 |
7298 |
474.29 |
| Jul 07 2022 |
3687 |
323.96 |
| Jun 30 2022 |
721 |
299.18 |
| Jun 30 2022 |
2975 |
333.8 |
| Jun 30 2022 |
7298 |
474.29 |
| Jun 30 2022 |
3671 |
323.96 |
| Jun 23 2022 |
720 |
299.18 |
| Jun 23 2022 |
1041 |
308.33 |
| Jun 23 2022 |
7079 |
474.29 |
| Jun 23 2022 |
1120 |
303.76 |
| Jun 16 2022 |
1058 |
308.33 |
| Jun 16 2022 |
7100 |
474.29 |
| Jun 16 2022 |
1208 |
308.33 |
| Jun 09 2022 |
1055 |
308.33 |
| Jun 09 2022 |
6202 |
474.29 |
| Jun 09 2022 |
1229 |
308.33 |
| Jun 02 2022 |
1060 |
308.33 |
| Jun 02 2022 |
5858 |
474.29 |
| Jun 02 2022 |
1216 |
308.33 |
| May 26 2022 |
1053 |
308.33 |
| May 26 2022 |
5759 |
474.29 |
| May 26 2022 |
1208 |
308.33 |
| May 19 2022 |
1032 |
308.33 |
| May 19 2022 |
5755 |
474.29 |
| May 19 2022 |
1203 |
308.33 |
| May 12 2022 |
1034 |
308.33 |
| May 12 2022 |
5755 |
474.29 |
| May 12 2022 |
1192 |
308.33 |
| May 05 2022 |
1016 |
308.33 |
| May 05 2022 |
5570 |
474.29 |
| May 05 2022 |
1098 |
308.33 |
| Apr 28 2022 |
1014 |
308.33 |
| Apr 28 2022 |
5570 |
474.29 |
| Apr 28 2022 |
1190 |
308.33 |
| Apr 21 2022 |
978 |
308.33 |
| Apr 21 2022 |
1102 |
308.33 |
| Apr 14 2022 |
970 |
308.33 |
| Apr 14 2022 |
1100 |
308.33 |
| Apr 07 2022 |
969 |
308.33 |
| Apr 07 2022 |
1096 |
308.33 |
| Mar 31 2022 |
969 |
308.33 |
| Mar 31 2022 |
1097 |
308.33 |
| Mar 24 2022 |
963 |
308.33 |
| Mar 24 2022 |
1090 |
308.33 |
| Mar 17 2022 |
963 |
308.33 |
| Mar 17 2022 |
1090 |
308.33 |
| Mar 10 2022 |
955 |
308.33 |
| Mar 10 2022 |
1075 |
308.33 |
| Mar 03 2022 |
923 |
308.33 |
| Mar 03 2022 |
1007 |
308.33 |
| Feb 24 2022 |
893 |
308.33 |
| Feb 24 2022 |
984 |
308.33 |
| Feb 17 2022 |
897 |
308.33 |
| Feb 17 2022 |
932 |
308.33 |
| Feb 10 2022 |
880 |
308.33 |
| Feb 10 2022 |
913 |
308.33 |
| Feb 03 2022 |
862 |
308.33 |
| Feb 03 2022 |
902 |
308.33 |
| Jan 27 2022 |
858 |
308.33 |
| Jan 27 2022 |
902 |
308.33 |
| Jan 20 2022 |
853 |
308.33 |
| Jan 20 2022 |
909 |
308.33 |
| Jan 13 2022 |
850 |
308.33 |
| Jan 13 2022 |
914 |
308.33 |
| Jan 06 2022 |
851 |
308.33 |
| Jan 06 2022 |
915 |
308.33 |
| Dec 30 2021 |
853 |
308.33 |
| Dec 30 2021 |
916 |
308.33 |
| Dec 23 2021 |
853 |
308.33 |
| Dec 23 2021 |
916 |
308.33 |
| Dec 16 2021 |
853 |
308.33 |
| Dec 16 2021 |
916 |
308.33 |
| Dec 09 2021 |
853 |
308.33 |
| Dec 09 2021 |
916 |
308.33 |
| Dec 02 2021 |
853 |
308.33 |
| Dec 02 2021 |
916 |
308.33 |
| Nov 25 2021 |
853 |
308.33 |
| Nov 25 2021 |
916 |
308.33 |
| Nov 18 2021 |
854 |
308.33 |
| Nov 18 2021 |
917 |
308.33 |
| Nov 11 2021 |
854 |
308.33 |
| Nov 11 2021 |
918 |
308.33 |
| Nov 04 2021 |
854 |
308.33 |
| Nov 04 2021 |
917 |
308.33 |
| Oct 28 2021 |
854 |
308.33 |
| Oct 28 2021 |
917 |
308.33 |
| Oct 21 2021 |
854 |
308.33 |
| Oct 21 2021 |
917 |
308.33 |
| Oct 14 2021 |
854 |
308.33 |
| Oct 14 2021 |
915 |
308.33 |
| Oct 07 2021 |
853 |
308.33 |
| Oct 07 2021 |
915 |
308.33 |
| Sep 30 2021 |
839 |
308.33 |
| Sep 30 2021 |
891 |
308.33 |
| Sep 23 2021 |
801 |
308.33 |
| Sep 23 2021 |
858 |
308.33 |
| Sep 16 2021 |
783 |
308.33 |
| Sep 16 2021 |
850 |
308.33 |
| Sep 09 2021 |
773 |
308.33 |
| Sep 09 2021 |
845 |
308.33 |
| Sep 02 2021 |
734 |
308.33 |
| Sep 02 2021 |
848 |
308.33 |
| Aug 26 2021 |
657 |
308.33 |
| Aug 26 2021 |
764 |
308.33 |
| Aug 19 2021 |
647 |
308.33 |
| Aug 19 2021 |
733 |
308.33 |
| Aug 12 2021 |
636 |
308.33 |
| Aug 12 2021 |
726 |
308.33 |
| Aug 05 2021 |
612 |
308.33 |
| Aug 05 2021 |
693 |
308.33 |
| Jul 29 2021 |
570 |
308.33 |
| Jul 29 2021 |
667 |
308.33 |
| Jul 22 2021 |
526 |
308.33 |
| Jul 22 2021 |
535 |
308.33 |
| Jul 20 2018 |
7549 |
418.88 |
| Jul 20 2018 |
10215 |
418.88 |
| Jul 13 2018 |
7405 |
418.88 |
| Jul 13 2018 |
10095 |
418.88 |
| Jul 06 2018 |
7291 |
418.88 |
| Jul 06 2018 |
9836 |
418.88 |
| Jun 29 2018 |
7314 |
418.88 |
| Jun 29 2018 |
9848 |
418.88 |
| Jun 22 2018 |
7542 |
418.88 |
| Jun 22 2018 |
10088 |
418.88 |
| Jun 15 2018 |
7535 |
418.88 |
| Jun 15 2018 |
10125 |
418.88 |
| Jun 08 2018 |
7660 |
418.88 |
| Jun 08 2018 |
10273 |
418.88 |
| Jun 01 2018 |
7707 |
418.88 |
| Jun 01 2018 |
10531 |
418.88 |
| May 25 2018 |
7811 |
418.88 |
| May 25 2018 |
10672 |
418.88 |
| May 18 2018 |
7816 |
418.88 |
| May 18 2018 |
10652 |
418.88 |
| May 11 2018 |
7780 |
418.88 |
| May 11 2018 |
10752 |
418.88 |
| May 04 2018 |
7951 |
418.88 |
| May 04 2018 |
10886 |
418.88 |
| Apr 27 2018 |
7938 |
418.88 |
| Apr 27 2018 |
10864 |
418.88 |
| Apr 20 2018 |
8021 |
418.88 |
| Apr 20 2018 |
10875 |
418.88 |
| Apr 13 2018 |
8033 |
418.88 |
| Apr 13 2018 |
10914 |
418.88 |
| Apr 06 2018 |
7988 |
418.88 |
| Apr 06 2018 |
10967 |
418.88 |
| Mar 30 2018 |
8066 |
418.88 |
| Mar 30 2018 |
11175 |
418.88 |
| Mar 23 2018 |
8097 |
418.88 |
| Mar 23 2018 |
11261 |
418.88 |
| Mar 16 2018 |
8102 |
418.88 |
| Mar 16 2018 |
11244 |
418.88 |
| Mar 09 2018 |
8029 |
418.88 |
| Mar 09 2018 |
11234 |
418.88 |
| Mar 02 2018 |
8091 |
418.88 |
| Mar 02 2018 |
11412 |
418.88 |
| Feb 23 2018 |
8159 |
418.88 |
| Feb 23 2018 |
11517 |
418.88 |
| Feb 16 2018 |
8156 |
418.88 |
| Feb 16 2018 |
11527 |
418.88 |
| Feb 09 2018 |
8174 |
418.88 |
| Feb 09 2018 |
11449 |
418.88 |
| Feb 02 2018 |
8151 |
418.88 |
| Feb 02 2018 |
11436 |
418.88 |
| Jan 26 2018 |
8172 |
418.88 |
| Jan 26 2018 |
11465 |
418.88 |
| Jan 19 2018 |
8172 |
418.88 |
| Jan 19 2018 |
11461 |
418.88 |
| Jan 12 2018 |
8167 |
418.88 |
| Jan 12 2018 |
11476 |
418.88 |
| Jan 05 2018 |
8182 |
418.88 |
| Jan 05 2018 |
11490 |
418.88 |
| Dec 29 2017 |
8182 |
418.88 |
| Dec 29 2017 |
11490 |
418.88 |
| Dec 22 2017 |
8183 |
418.88 |
| Dec 22 2017 |
11491 |
418.88 |
| Dec 15 2017 |
8176 |
418.88 |
| Dec 15 2017 |
11487 |
418.88 |
| Dec 08 2017 |
8176 |
418.88 |
| Dec 08 2017 |
11487 |
418.88 |
| Dec 01 2017 |
8176 |
418.88 |
| Dec 01 2017 |
11487 |
418.88 |
| Nov 24 2017 |
8176 |
418.88 |
| Nov 24 2017 |
11487 |
418.88 |
| Nov 17 2017 |
8176 |
418.88 |
| Nov 17 2017 |
11487 |
418.88 |
| Nov 10 2017 |
8176 |
418.88 |
| Nov 10 2017 |
11490 |
418.88 |
| Nov 03 2017 |
8177 |
418.88 |
| Nov 03 2017 |
11491 |
418.88 |
| Oct 27 2017 |
8177 |
418.88 |
| Oct 27 2017 |
11536 |
418.88 |
| Oct 20 2017 |
8200 |
418.88 |
| Oct 20 2017 |
11501 |
418.88 |
| Oct 13 2017 |
8199 |
418.88 |
| Oct 13 2017 |
11517 |
418.88 |
| Oct 06 2017 |
8195 |
418.88 |
| Oct 06 2017 |
11517 |
418.88 |
| Sep 29 2017 |
8199 |
418.88 |
| Sep 29 2017 |
11438 |
418.88 |
| Sep 22 2017 |
8202 |
418.88 |
| Sep 22 2017 |
11554 |
418.88 |
| Sep 15 2017 |
8266 |
418.88 |
| Sep 15 2017 |
11622 |
418.88 |
| Sep 08 2017 |
8295 |
418.88 |
| Sep 08 2017 |
11736 |
418.88 |
| Sep 01 2017 |
8413 |
418.88 |
| Sep 01 2017 |
11769 |
418.88 |
| Aug 25 2017 |
8416 |
418.88 |
| Aug 25 2017 |
12107 |
418.88 |
| Aug 18 2017 |
8472 |
418.88 |
| Aug 18 2017 |
12202 |
418.88 |
| Aug 11 2017 |
8458 |
418.88 |
| Aug 11 2017 |
12245 |
418.88 |
| Aug 04 2017 |
8573 |
418.88 |
| Aug 04 2017 |
12429 |
418.88 |
| Jul 28 2017 |
8637 |
418.88 |
| Jul 28 2017 |
12520 |
418.88 |
