| Mar 05 2014 |
12125 |
396.74 |
| Mar 05 2014 |
16317 |
396.74 |
| Feb 26 2014 |
12149 |
396.74 |
| Feb 26 2014 |
16334 |
396.74 |
| Feb 19 2014 |
12177 |
396.74 |
| Feb 19 2014 |
16358 |
396.74 |
| Feb 12 2014 |
12177 |
396.74 |
| Feb 12 2014 |
16347 |
396.74 |
| Feb 05 2014 |
12262 |
396.74 |
| Feb 05 2014 |
16419 |
396.74 |
| Jan 29 2014 |
12335 |
396.74 |
| Jan 29 2014 |
16430 |
396.74 |
| Jan 22 2014 |
12320 |
396.74 |
| Jan 22 2014 |
16384 |
396.74 |
| Jan 15 2014 |
12359 |
396.74 |
| Jan 15 2014 |
16416 |
396.74 |
| Jan 08 2014 |
12372 |
396.74 |
| Jan 08 2014 |
16380 |
396.74 |
| Jan 01 2014 |
12373 |
396.74 |
| Jan 01 2014 |
16380 |
396.74 |
| Dec 25 2013 |
12373 |
396.74 |
| Dec 25 2013 |
16383 |
396.74 |
| Dec 18 2013 |
12373 |
396.74 |
| Dec 18 2013 |
16383 |
396.74 |
| Dec 11 2013 |
12373 |
396.74 |
| Dec 11 2013 |
16384 |
396.74 |
| Dec 04 2013 |
12373 |
396.74 |
| Dec 04 2013 |
16385 |
396.74 |
| Nov 27 2013 |
12373 |
396.74 |
| Nov 27 2013 |
16385 |
396.74 |
| Nov 20 2013 |
12373 |
396.74 |
| Nov 20 2013 |
16386 |
396.74 |
| Nov 13 2013 |
12373 |
396.74 |
| Nov 13 2013 |
16386 |
396.74 |
| Nov 06 2013 |
12374 |
396.74 |
| Nov 06 2013 |
16386 |
396.74 |
| Oct 30 2013 |
12373 |
396.74 |
| Oct 30 2013 |
16385 |
396.74 |
| Oct 23 2013 |
12374 |
396.74 |
| Oct 23 2013 |
16383 |
396.74 |
| Oct 16 2013 |
12348 |
396.74 |
| Oct 16 2013 |
16383 |
396.74 |
| Oct 09 2013 |
12348 |
396.74 |
| Oct 09 2013 |
16296 |
396.74 |
| Oct 02 2013 |
12333 |
396.74 |
| Oct 02 2013 |
16312 |
396.74 |
| Sep 25 2013 |
12257 |
396.74 |
| Sep 25 2013 |
16262 |
396.74 |
| Sep 18 2013 |
12211 |
396.74 |
| Sep 18 2013 |
16133 |
396.74 |
| Sep 11 2013 |
12157 |
396.74 |
| Sep 11 2013 |
16019 |
396.74 |
| Sep 04 2013 |
12163 |
396.74 |
| Sep 04 2013 |
16148 |
396.74 |
| Aug 28 2013 |
19342 |
467.15 |
| Aug 28 2013 |
26081 |
467.15 |
| Aug 21 2013 |
19443 |
467.15 |
| Aug 21 2013 |
26277 |
467.15 |
| Aug 14 2013 |
19570 |
467.15 |
| Aug 14 2013 |
25987 |
467.15 |
| Aug 07 2013 |
21663 |
485.24 |
| Aug 07 2013 |
28705 |
485.24 |
| Jul 31 2013 |
21861 |
485.24 |
| Jul 31 2013 |
29078 |
485.24 |
| Jul 24 2013 |
22052 |
485.24 |
| Jul 24 2013 |
29247 |
485.24 |
| Jul 17 2013 |
22160 |
485.24 |
| Jul 17 2013 |
29360 |
485.24 |
| Jul 10 2013 |
22335 |
485.24 |
| Jul 10 2013 |
29647 |
485.24 |
| Jul 03 2013 |
22516 |
485.24 |
| Jul 03 2013 |
29639 |
485.24 |
| Jun 26 2013 |
22827 |
485.24 |
| Jun 26 2013 |
29825 |
485.24 |
| Jun 19 2013 |
23057 |
485.24 |
| Jun 19 2013 |
29839 |
485.24 |
| Jun 12 2013 |
23116 |
485.24 |
| Jun 12 2013 |
30128 |
485.24 |
| Jun 05 2013 |
22743 |
485.24 |
| Jun 05 2013 |
29828 |
485.24 |
| May 29 2013 |
22791 |
485.24 |
| May 29 2013 |
29842 |
485.24 |
| May 22 2013 |
23126 |
485.24 |
| May 22 2013 |
30387 |
485.24 |
| May 15 2013 |
23278 |
485.24 |
| May 15 2013 |
30406 |
485.24 |
| May 08 2013 |
23183 |
485.24 |
| May 08 2013 |
30343 |
485.24 |
| May 01 2013 |
23296 |
485.24 |
| May 01 2013 |
30572 |
485.24 |
| Apr 24 2013 |
23275 |
485.24 |
| Apr 24 2013 |
30363 |
485.24 |
| Apr 17 2013 |
23193 |
485.24 |
| Apr 17 2013 |
30444 |
485.24 |
| Apr 10 2013 |
22762 |
485.24 |
| Apr 10 2013 |
30225 |
485.24 |
| Apr 03 2013 |
22559 |
485.24 |
| Apr 03 2013 |
30100 |
485.24 |
| Mar 27 2013 |
22601 |
485.24 |
| Mar 27 2013 |
30243 |
485.24 |
| Mar 20 2013 |
22207 |
485.24 |
| Mar 20 2013 |
30155 |
485.24 |
| Mar 13 2013 |
30061 |
485.24 |
| Oct 19 2012 |
22542 |
529.49 |
| Oct 19 2012 |
11472 |
402.7 |
| Oct 19 2012 |
29378 |
487.23 |
| Sep 23 2012 |
11358 |
402.7 |
| Sep 23 2012 |
22315 |
529.49 |
| Sep 23 2012 |
29025 |
487.23 |
| Aug 31 2012 |
21273 |
521.43 |
| Aug 31 2012 |
10929 |
402.7 |
| Aug 31 2012 |
25070 |
462.07 |
| Aug 24 2012 |
10813 |
402.7 |
| Aug 24 2012 |
20913 |
521.43 |
| Aug 24 2012 |
24817 |
462.07 |
| Aug 10 2012 |
10536 |
402.7 |
| Aug 10 2012 |
15947 |
402.7 |
| Aug 03 2012 |
10348 |
402.7 |
| Aug 03 2012 |
15762 |
402.7 |
| Jul 27 2012 |
10251 |
402.7 |
| Jul 27 2012 |
15493 |
402.7 |
| Jul 06 2012 |
9896 |
402.7 |
| Jul 06 2012 |
15119 |
402.7 |
| Jun 22 2012 |
14003 |
470.62 |
| Jun 22 2012 |
9746 |
402.7 |
| Jun 22 2012 |
20012 |
447.98 |
| Jun 15 2012 |
13918 |
470.62 |
| Jun 15 2012 |
9619 |
402.7 |
| Jun 15 2012 |
20414 |
447.98 |
| Jun 08 2012 |
14349 |
481.13 |
| Jun 08 2012 |
9423 |
402.7 |
| Jun 08 2012 |
21905 |
461.52 |
| Jun 01 2012 |
13669 |
481.13 |
| Jun 01 2012 |
9432 |
402.7 |
| Jun 01 2012 |
21610 |
461.52 |
| May 25 2012 |
11279 |
481.13 |
| May 25 2012 |
8854 |
402.7 |
| May 25 2012 |
20197 |
461.52 |
| May 18 2012 |
11392 |
481.13 |
| May 18 2012 |
8941 |
402.7 |
| May 18 2012 |
20428 |
461.52 |
| May 11 2012 |
11266 |
481.13 |
| May 11 2012 |
8746 |
402.7 |
| May 11 2012 |
20325 |
461.52 |
| May 04 2012 |
10646 |
476.49 |
| May 04 2012 |
21224 |
476.49 |
| Apr 27 2012 |
10301 |
476.49 |
| Apr 27 2012 |
20532 |
476.49 |
| Apr 13 2012 |
9086 |
476.49 |
| Apr 13 2012 |
18987 |
476.49 |
| Apr 06 2012 |
8518 |
476.49 |
| Apr 06 2012 |
18483 |
476.49 |
| Mar 27 2012 |
7928 |
465.92 |
| Mar 27 2012 |
17350 |
465.92 |
| Sep 23 2011 |
9670 |
454.2 |
| Sep 23 2011 |
8165 |
428.04 |
| Sep 23 2011 |
12999 |
441.87 |
| Sep 16 2011 |
9606 |
454.2 |
| Sep 16 2011 |
8158 |
428.04 |
| Sep 16 2011 |
12966 |
441.87 |
| Sep 10 2011 |
9347 |
452.58 |
| Sep 10 2011 |
7989 |
428.04 |
| Sep 10 2011 |
12070 |
434.12 |
| Sep 02 2011 |
7859 |
428.04 |
| Sep 02 2011 |
9293 |
452.58 |
| Sep 02 2011 |
11961 |
434.12 |
| Aug 26 2011 |
9287 |
452.58 |
| Aug 26 2011 |
7839 |
428.04 |
| Aug 26 2011 |
11955 |
434.12 |
| Aug 19 2011 |
7700 |
428.04 |
| Aug 19 2011 |
8369 |
440.19 |
| Aug 19 2011 |
10868 |
430.05 |
| Aug 12 2011 |
8173 |
440.19 |
| Aug 12 2011 |
7669 |
428.04 |
| Aug 12 2011 |
10749 |
430.05 |
| Aug 05 2011 |
7597 |
428.04 |
| Aug 05 2011 |
8070 |
440.19 |
| Aug 05 2011 |
10623 |
430.05 |
| Jul 29 2011 |
7986 |
440.19 |
| Jul 29 2011 |
7527 |
428.04 |
| Jul 29 2011 |
10531 |
430.05 |
| Jul 22 2011 |
7183 |
428.04 |
| Jul 22 2011 |
7314 |
437.26 |
| Jul 22 2011 |
9829 |
426.88 |
| Jul 15 2011 |
6827 |
434.36 |
| Jul 15 2011 |
7212 |
435.94 |
| Jul 15 2011 |
9572 |
429.51 |
| Oct 15 2010 |
6459 |
418.87 |
| Oct 15 2010 |
5181 |
394 |
| Oct 15 2010 |
8073 |
403.98 |
| Aug 15 2010 |
6219 |
418.87 |
| Aug 15 2010 |
4999 |
394 |
| Aug 15 2010 |
7880 |
403.98 |
| Aug 01 2010 |
4884 |
394 |
| Aug 01 2010 |
5759 |
418.87 |
| Aug 01 2010 |
7512 |
403.98 |
| Jul 15 2010 |
4445 |
394 |
| Jul 15 2010 |
5495 |
418.87 |
| Jul 15 2010 |
7042 |
403.98 |
| Jul 01 2010 |
5608 |
418.87 |
| Jul 01 2010 |
4645 |
394 |
| Jul 01 2010 |
7339 |
403.98 |
| Jun 15 2010 |
4497 |
394 |
| Jun 15 2010 |
5309 |
418.87 |
| Jun 15 2010 |
7024 |
403.98 |
| Jun 01 2010 |
4647 |
418.87 |
| Jun 01 2010 |
4060 |
394 |
| Jun 01 2010 |
6510 |
403.98 |
| May 27 2010 |
4079 |
418.87 |
| May 27 2010 |
3596 |
394 |
| May 27 2010 |
5894 |
403.98 |
| May 15 2010 |
3716 |
394 |
| May 15 2010 |
4344 |
418.87 |
| May 15 2010 |
6112 |
403.98 |
| Apr 30 2010 |
3989 |
418.87 |
| Apr 30 2010 |
5859 |
403.98 |
| Apr 15 2010 |
3397 |
394 |
| Apr 15 2010 |
3429 |
418.2 |
| Apr 15 2010 |
5297 |
397.82 |
| Apr 02 2010 |
2948 |
418.2 |
| Apr 02 2010 |
2771 |
394 |
| Apr 02 2010 |
4621 |
397.82 |
