| Jul 26 2019 |
6632 |
484.31 |
| Jul 19 2019 |
6715 |
484.31 |
| Jul 12 2019 |
6708 |
484.31 |
| Jul 05 2019 |
6746 |
484.31 |
| Jun 28 2019 |
6831 |
484.31 |
| Jun 21 2019 |
6759 |
484.31 |
| Jun 14 2019 |
6630 |
484.31 |
| Jun 07 2019 |
6696 |
484.31 |
| May 31 2019 |
6804 |
484.31 |
| May 24 2019 |
6721 |
484.31 |
| May 17 2019 |
6809 |
484.31 |
| May 10 2019 |
6787 |
484.31 |
| May 03 2019 |
6857 |
484.31 |
| Apr 26 2019 |
6853 |
484.31 |
| Apr 19 2019 |
6912 |
484.31 |
| Apr 18 2019 |
6921 |
484.31 |
| Apr 12 2019 |
6914 |
484.31 |
| Apr 05 2019 |
6824 |
484.31 |
| Mar 29 2019 |
6518 |
484.31 |
| Mar 22 2019 |
6650 |
484.31 |
| Mar 15 2019 |
6936 |
484.31 |
| Mar 08 2019 |
6640 |
484.31 |
| Mar 01 2019 |
6796 |
484.31 |
| Feb 22 2019 |
6804 |
484.31 |
| Feb 15 2019 |
6789 |
484.31 |
| Feb 08 2019 |
6936 |
484.31 |
| Feb 01 2019 |
6955 |
484.31 |
| Jan 25 2019 |
6955 |
484.31 |
| Jan 18 2019 |
6980 |
484.31 |
| Jan 11 2019 |
6980 |
484.31 |
| Jan 04 2019 |
6980 |
484.31 |
| Dec 28 2018 |
6985 |
484.31 |
| Dec 21 2018 |
6985 |
484.31 |
| Dec 14 2018 |
6985 |
484.31 |
| Dec 07 2018 |
6969 |
484.31 |
| Nov 30 2018 |
6969 |
484.31 |
| Nov 23 2018 |
6972 |
484.31 |
| Nov 16 2018 |
6972 |
484.31 |
| Nov 09 2018 |
6972 |
484.31 |
| Nov 02 2018 |
6972 |
484.31 |
| Oct 26 2018 |
6972 |
484.31 |
| Oct 19 2018 |
6972 |
484.31 |
| Oct 12 2018 |
6957 |
484.31 |
| Oct 05 2018 |
6957 |
484.31 |
| Sep 28 2018 |
6964 |
484.31 |
| Sep 21 2018 |
6888 |
484.31 |
| Sep 14 2018 |
7046 |
484.31 |
| Sep 07 2018 |
7080 |
484.31 |
| Aug 31 2018 |
7167 |
484.31 |
| Aug 24 2018 |
7272 |
484.31 |
| Aug 17 2018 |
7255 |
484.31 |
| Aug 10 2018 |
7246 |
484.31 |
| Aug 03 2018 |
7298 |
484.31 |
| Jul 27 2018 |
10322 |
628.86 |
| Jul 20 2018 |
10501 |
628.86 |
| Jul 13 2018 |
10611 |
628.86 |
| Jul 06 2018 |
10608 |
628.86 |
| Jun 29 2018 |
10570 |
628.86 |
| Jun 22 2018 |
10663 |
628.86 |
| Jun 15 2018 |
10688 |
628.86 |
| Jun 08 2018 |
10812 |
628.86 |
| Jun 01 2018 |
10738 |
628.86 |
| May 25 2018 |
10775 |
628.86 |
| May 18 2018 |
10615 |
628.86 |
| May 11 2018 |
10549 |
628.86 |
| May 04 2018 |
10639 |
628.86 |
| Apr 27 2018 |
10732 |
628.86 |
| Apr 20 2018 |
10654 |
628.86 |
| Apr 13 2018 |
10420 |
628.86 |
| Apr 06 2018 |
10468 |
628.86 |
| Mar 30 2018 |
10361 |
628.86 |
| Mar 23 2018 |
10164 |
628.86 |
| Mar 16 2018 |
10031 |
628.86 |
| Mar 09 2018 |
9922 |
628.86 |
| Mar 02 2018 |
10329 |
628.86 |
| Feb 23 2018 |
10556 |
628.86 |
| Feb 16 2018 |
10517 |
628.86 |
| Feb 09 2018 |
10492 |
628.86 |
| Feb 02 2018 |
10584 |
628.86 |
| Jan 26 2018 |
10584 |
628.86 |
| Jan 19 2018 |
10584 |
628.86 |
| Jan 12 2018 |
10520 |
628.86 |
| Jan 05 2018 |
10520 |
628.86 |
| Dec 29 2017 |
10594 |
628.86 |
| Dec 22 2017 |
10594 |
628.86 |
| Dec 15 2017 |
10594 |
628.86 |
| Dec 08 2017 |
10594 |
628.86 |
| Dec 01 2017 |
10588 |
628.86 |
| Nov 24 2017 |
10588 |
628.86 |
| Nov 17 2017 |
10588 |
628.86 |
| Nov 10 2017 |
10588 |
628.86 |
| Nov 03 2017 |
10588 |
628.86 |
| Oct 27 2017 |
10588 |
628.86 |
| Oct 20 2017 |
10530 |
628.86 |
| Oct 13 2017 |
10579 |
628.86 |
| Oct 06 2017 |
10579 |
628.86 |
| Sep 29 2017 |
10592 |
628.86 |
| Sep 22 2017 |
10577 |
628.86 |
| Sep 15 2017 |
10367 |
628.86 |
| Sep 08 2017 |
9964 |
628.86 |
| Sep 01 2017 |
10089 |
628.86 |
| Aug 25 2017 |
10028 |
628.86 |
| Aug 18 2017 |
10459 |
628.86 |
| Aug 11 2017 |
10336 |
628.86 |
| Aug 04 2017 |
10511 |
628.86 |
