| Jul 27 2018 |
10681 |
683.49 |
| Jul 20 2018 |
10866 |
683.49 |
| Jul 13 2018 |
10966 |
683.49 |
| Jul 06 2018 |
10951 |
683.49 |
| Jun 29 2018 |
10911 |
683.49 |
| Jun 22 2018 |
11023 |
683.49 |
| Jun 15 2018 |
11050 |
683.49 |
| Jun 08 2018 |
11179 |
683.49 |
| Jun 01 2018 |
11104 |
683.49 |
| May 25 2018 |
11147 |
683.49 |
| May 18 2018 |
10975 |
683.49 |
| May 11 2018 |
10913 |
683.49 |
| May 04 2018 |
11016 |
683.49 |
| Apr 27 2018 |
11102 |
683.49 |
| Apr 20 2018 |
11026 |
683.49 |
| Apr 13 2018 |
10771 |
683.49 |
| Apr 06 2018 |
10823 |
683.49 |
| Mar 30 2018 |
10704 |
683.49 |
| Mar 23 2018 |
10495 |
683.49 |
| Mar 16 2018 |
10349 |
683.49 |
| Mar 09 2018 |
10227 |
683.49 |
| Mar 02 2018 |
10652 |
683.49 |
| Feb 23 2018 |
10884 |
683.49 |
| Feb 16 2018 |
10855 |
683.49 |
| Feb 09 2018 |
10818 |
683.49 |
| Feb 02 2018 |
10910 |
683.49 |
| Jan 26 2018 |
10910 |
683.49 |
| Jan 19 2018 |
10910 |
683.49 |
| Jan 12 2018 |
10845 |
683.49 |
| Jan 05 2018 |
10845 |
683.49 |
| Dec 29 2017 |
10920 |
683.49 |
| Dec 22 2017 |
10920 |
683.49 |
| Dec 15 2017 |
10920 |
683.49 |
| Dec 08 2017 |
10920 |
683.49 |
| Dec 01 2017 |
10914 |
683.49 |
| Nov 24 2017 |
10914 |
683.49 |
| Nov 17 2017 |
10914 |
683.49 |
| Nov 10 2017 |
10914 |
683.49 |
| Nov 03 2017 |
10914 |
683.49 |
| Oct 27 2017 |
10914 |
683.49 |
| Oct 20 2017 |
10855 |
683.49 |
| Oct 13 2017 |
10911 |
683.49 |
| Oct 06 2017 |
10911 |
683.49 |
| Sep 29 2017 |
10922 |
683.49 |
| Sep 22 2017 |
10907 |
683.49 |
| Sep 15 2017 |
10688 |
683.49 |
| Sep 08 2017 |
10229 |
683.49 |
| Sep 01 2017 |
10352 |
683.49 |
| Aug 25 2017 |
10289 |
683.49 |
| Aug 18 2017 |
10751 |
683.49 |
| Aug 11 2017 |
10625 |
683.49 |
| Aug 04 2017 |
10794 |
683.49 |
