| Aug 19 2016 |
9090 |
410.42 |
| Aug 19 2016 |
12244 |
410.42 |
| Aug 12 2016 |
11815 |
436.01 |
| Aug 12 2016 |
17228 |
436.01 |
| Aug 05 2016 |
11856 |
436.01 |
| Aug 05 2016 |
17328 |
436.01 |
| Jul 29 2016 |
11729 |
436.01 |
| Jul 29 2016 |
17453 |
436.01 |
| Jul 22 2016 |
11854 |
436.01 |
| Jul 22 2016 |
17648 |
436.01 |
| Jun 22 2016 |
12034 |
436.01 |
| Jun 22 2016 |
18640 |
436.01 |
| Jun 15 2016 |
12204 |
436.01 |
| Jun 15 2016 |
18854 |
436.01 |
| Jun 08 2016 |
12247 |
436.01 |
| Jun 08 2016 |
18907 |
436.01 |
| Jun 01 2016 |
12304 |
436.01 |
| Jun 01 2016 |
19213 |
436.01 |
| May 25 2016 |
12322 |
436.01 |
| May 25 2016 |
19092 |
436.01 |
| May 18 2016 |
12402 |
436.01 |
| May 18 2016 |
19261 |
436.01 |
| May 11 2016 |
12447 |
436.01 |
| May 11 2016 |
19252 |
436.01 |
| May 04 2016 |
12371 |
436.01 |
| May 04 2016 |
19168 |
436.01 |
| Apr 27 2016 |
12609 |
436.01 |
| Apr 27 2016 |
19449 |
436.01 |
| Apr 20 2016 |
12554 |
436.01 |
| Apr 20 2016 |
10370 |
401.96 |
| Apr 20 2016 |
16384 |
415.58 |
| Apr 13 2016 |
10297 |
401.96 |
| Apr 13 2016 |
12868 |
436.01 |
| Apr 13 2016 |
16353 |
415.58 |
| Apr 06 2016 |
13170 |
436.01 |
| Apr 06 2016 |
10320 |
401.96 |
| Apr 06 2016 |
16520 |
415.58 |
| Mar 30 2016 |
13018 |
436.01 |
| Mar 30 2016 |
10214 |
401.96 |
| Mar 30 2016 |
16375 |
415.58 |
| Mar 23 2016 |
10840 |
407.63 |
| Mar 23 2016 |
13284 |
436.01 |
| Mar 23 2016 |
15393 |
408.19 |
| Mar 16 2016 |
9691 |
397.78 |
| Mar 16 2016 |
11708 |
422.28 |
| Mar 16 2016 |
11918 |
384.8 |
| Mar 09 2016 |
9665 |
397.78 |
| Mar 09 2016 |
11753 |
422.28 |
| Mar 09 2016 |
11974 |
384.8 |
| Mar 02 2016 |
11002 |
416.78 |
| Mar 02 2016 |
5612 |
383.37 |
| Mar 02 2016 |
7558 |
377.17 |
| Mar 02 2016 |
10399 |
373.36 |
| Feb 24 2016 |
5590 |
383.37 |
| Feb 24 2016 |
7524 |
377.17 |
| Feb 24 2016 |
11011 |
416.78 |
| Feb 24 2016 |
10361 |
373.36 |
| Feb 17 2016 |
7561 |
377.17 |
| Feb 17 2016 |
5647 |
383.37 |
| Feb 17 2016 |
8949 |
396.29 |
| Feb 17 2016 |
10470 |
373.36 |
| Feb 10 2016 |
8217 |
389.2 |
| Feb 10 2016 |
5684 |
383.37 |
| Feb 10 2016 |
6235 |
362 |
| Feb 10 2016 |
10492 |
373.36 |
| Feb 03 2016 |
6253 |
362 |
| Feb 03 2016 |
5676 |
383.37 |
| Feb 03 2016 |
8254 |
389.2 |
| Feb 03 2016 |
10521 |
373.36 |
| Jan 27 2016 |
6256 |
362 |
| Jan 27 2016 |
5676 |
383.37 |
| Jan 27 2016 |
8265 |
389.2 |
| Jan 27 2016 |
10548 |
373.36 |
| Jan 20 2016 |
6279 |
362 |
| Jan 20 2016 |
5678 |
383.37 |
| Jan 20 2016 |
8268 |
389.2 |
| Jan 20 2016 |
10561 |
373.36 |
| Jan 13 2016 |
8270 |
389.2 |
| Jan 13 2016 |
6285 |
362 |
| Jan 13 2016 |
5678 |
383.37 |
| Jan 13 2016 |
10567 |
373.36 |
| Jan 06 2016 |
5678 |
383.37 |
| Jan 06 2016 |
6292 |
362 |
| Jan 06 2016 |
8270 |
389.2 |
| Jan 06 2016 |
10573 |
373.36 |
| Dec 30 2015 |
6292 |
362 |
| Dec 30 2015 |
5680 |
383.37 |
| Dec 30 2015 |
8270 |
389.2 |
| Dec 30 2015 |
10573 |
373.36 |
| Dec 23 2015 |
6292 |
362 |
| Dec 23 2015 |
5680 |
383.37 |
| Dec 23 2015 |
8270 |
389.2 |
| Dec 23 2015 |
10574 |
373.36 |
| Dec 16 2015 |
5680 |
383.37 |
| Dec 16 2015 |
6292 |
362 |
| Dec 16 2015 |
8270 |
389.2 |
| Dec 16 2015 |
10574 |
373.36 |
| Dec 09 2015 |
5680 |
383.37 |
| Dec 09 2015 |
6296 |
362 |
| Dec 09 2015 |
8270 |
389.2 |
| Dec 09 2015 |
10576 |
373.36 |
| Dec 02 2015 |
6297 |
362 |
| Dec 02 2015 |
5680 |
383.37 |
| Dec 02 2015 |
8271 |
389.2 |
| Dec 02 2015 |
10577 |
373.36 |
| Nov 25 2015 |
8271 |
389.2 |
| Nov 25 2015 |
6297 |
362 |
| Nov 25 2015 |
5680 |
383.37 |
| Nov 25 2015 |
10578 |
373.36 |
| Nov 18 2015 |
5680 |
383.37 |
| Nov 18 2015 |
6297 |
362 |
| Nov 18 2015 |
8271 |
389.2 |
| Nov 18 2015 |
10578 |
373.36 |
| Nov 11 2015 |
5680 |
383.37 |
| Nov 11 2015 |
6297 |
362 |
| Nov 11 2015 |
8263 |
389.2 |
| Nov 11 2015 |
10579 |
373.36 |
| Nov 04 2015 |
8263 |
389.2 |
| Nov 04 2015 |
5680 |
383.37 |
| Nov 04 2015 |
6297 |
362 |
| Nov 04 2015 |
10579 |
373.36 |
| Oct 28 2015 |
6288 |
362 |
| Oct 28 2015 |
5669 |
383.37 |
| Oct 28 2015 |
8264 |
389.2 |
| Oct 28 2015 |
10564 |
373.36 |
| Oct 21 2015 |
8237 |
389.2 |
| Oct 21 2015 |
5654 |
383.37 |
| Oct 21 2015 |
6298 |
362 |
| Oct 21 2015 |
10563 |
373.36 |
| Oct 14 2015 |
8241 |
389.2 |
| Oct 14 2015 |
6300 |
362 |
| Oct 14 2015 |
5654 |
383.37 |
| Oct 14 2015 |
10567 |
373.36 |
| Oct 07 2015 |
6297 |
362 |
| Oct 07 2015 |
5655 |
383.37 |
| Oct 07 2015 |
8253 |
389.2 |
| Oct 07 2015 |
10566 |
373.36 |
| Sep 30 2015 |
6301 |
362 |
| Sep 30 2015 |
5666 |
383.37 |
| Sep 30 2015 |
8259 |
389.2 |
| Sep 30 2015 |
10583 |
373.36 |
| Sep 23 2015 |
5676 |
383.37 |
| Sep 23 2015 |
6308 |
362 |
| Sep 23 2015 |
7985 |
386.05 |
| Sep 23 2015 |
11847 |
382.76 |
| Sep 16 2015 |
7918 |
386.05 |
| Sep 16 2015 |
6319 |
362 |
| Sep 16 2015 |
5664 |
383.37 |
| Sep 16 2015 |
11813 |
382.76 |
| Sep 09 2015 |
5638 |
383.37 |
| Sep 09 2015 |
6342 |
362 |
| Sep 09 2015 |
7894 |
386.05 |
| Sep 09 2015 |
11807 |
382.76 |
| Sep 02 2015 |
5563 |
383.37 |
| Sep 02 2015 |
6315 |
362 |
| Sep 02 2015 |
8263 |
389.2 |
| Sep 02 2015 |
10588 |
373.36 |
| Aug 26 2015 |
8379 |
389.2 |
| Aug 26 2015 |
6438 |
362 |
| Aug 26 2015 |
5718 |
383.37 |
| Aug 26 2015 |
9467 |
362.84 |
| Aug 19 2015 |
6455 |
362 |
| Aug 19 2015 |
5669 |
383.37 |
| Aug 19 2015 |
9227 |
395.59 |
| Aug 19 2015 |
9650 |
362.84 |
| Aug 12 2015 |
6510 |
362 |
| Aug 12 2015 |
5707 |
383.37 |
| Aug 12 2015 |
9239 |
395.59 |
| Aug 12 2015 |
9679 |
362.84 |
| Aug 05 2015 |
6511 |
362 |
| Aug 05 2015 |
5710 |
383.37 |
| Aug 05 2015 |
9328 |
395.59 |
| Aug 05 2015 |
9701 |
362.84 |
| Jul 29 2015 |
9359 |
395.59 |
| Jul 29 2015 |
6624 |
362 |
| Jul 29 2015 |
5666 |
383.37 |
| Jul 29 2015 |
9830 |
362.84 |
| Jul 22 2015 |
6591 |
362 |
| Jul 22 2015 |
5689 |
383.37 |
| Jul 22 2015 |
9357 |
395.59 |
| Jul 22 2015 |
9827 |
362.84 |
| Jul 15 2015 |
6699 |
362 |
| Jul 15 2015 |
5819 |
383.37 |
| Jul 15 2015 |
9571 |
395.59 |
| Jul 15 2015 |
9930 |
362.84 |
| Jul 08 2015 |
5886 |
383.37 |
| Jul 08 2015 |
6715 |
362 |
| Jul 08 2015 |
9617 |
395.59 |
| Jul 08 2015 |
10057 |
362.84 |
| Jul 01 2015 |
6790 |
362 |
| Jul 01 2015 |
5941 |
383.37 |
| Jul 01 2015 |
9676 |
395.59 |
| Jul 01 2015 |
10137 |
362.84 |
| Jun 24 2015 |
5926 |
383.37 |
| Jun 24 2015 |
6872 |
362 |
| Jun 24 2015 |
9688 |
395.59 |
| Jun 24 2015 |
10198 |
362.84 |
| Jun 17 2015 |
5916 |
383.37 |
| Jun 17 2015 |
6911 |
362 |
| Jun 17 2015 |
9687 |
395.59 |
| Jun 17 2015 |
10303 |
362.84 |
| Jun 10 2015 |
9733 |
395.59 |
| Jun 10 2015 |
5929 |
383.37 |
| Jun 10 2015 |
6958 |
362 |
| Jun 10 2015 |
10240 |
362.84 |
| Jun 03 2015 |
7023 |
362 |
| Jun 03 2015 |
5894 |
383.37 |
| Jun 03 2015 |
9872 |
395.59 |
| Jun 03 2015 |
10413 |
362.84 |
| May 27 2015 |
5824 |
383.37 |
| May 27 2015 |
7050 |
362 |
| May 27 2015 |
9786 |
395.59 |
| May 27 2015 |
10343 |
362.84 |
| May 20 2015 |
9882 |
395.59 |
| May 20 2015 |
5818 |
383.37 |
| May 20 2015 |
7086 |
362 |
| May 20 2015 |
10399 |
362.84 |
| May 13 2015 |
7089 |
362 |
| May 13 2015 |
5841 |
383.37 |
| May 13 2015 |
9963 |
395.59 |
| May 13 2015 |
10455 |
362.84 |
| May 06 2015 |
5492 |
383.37 |
| May 06 2015 |
9883 |
395.59 |
| May 06 2015 |
6856 |
362 |
| May 06 2015 |
10231 |
362.84 |
| Apr 29 2015 |
6950 |
362 |
| Apr 29 2015 |
5672 |
383.37 |
| Apr 29 2015 |
10009 |
395.59 |
| Apr 29 2015 |
10329 |
362.84 |
| Apr 22 2015 |
10063 |
395.59 |
| Apr 22 2015 |
8074 |
373.87 |
| Apr 22 2015 |
5768 |
383.37 |
| Apr 22 2015 |
8664 |
347.97 |
| Apr 15 2015 |
5710 |
383.37 |
| Apr 15 2015 |
8063 |
373.87 |
| Apr 15 2015 |
9960 |
395.59 |
| Apr 15 2015 |
8700 |
347.97 |
| Apr 08 2015 |
9942 |
395.59 |
| Apr 08 2015 |
8177 |
373.87 |
| Apr 08 2015 |
5719 |
383.37 |
| Apr 08 2015 |
8765 |
347.97 |
| Apr 01 2015 |
5691 |
383.37 |
| Apr 01 2015 |
8259 |
373.87 |
| Apr 01 2015 |
10044 |
395.59 |
| Apr 01 2015 |
8885 |
347.97 |
| Mar 25 2015 |
6997 |
361.18 |
| Mar 25 2015 |
9679 |
395.59 |
| Mar 25 2015 |
5679 |
383.37 |
| Mar 25 2015 |
8643 |
347.97 |
| Mar 18 2015 |
7920 |
371.94 |
| Mar 18 2015 |
9353 |
394.88 |
| Mar 18 2015 |
13062 |
385.71 |
| Mar 11 2015 |
9576 |
394.88 |
| Mar 11 2015 |
8000 |
371.94 |
| Mar 11 2015 |
13479 |
385.71 |
| Mar 04 2015 |
8126 |
371.94 |
| Mar 04 2015 |
9718 |
394.88 |
| Mar 04 2015 |
13617 |
385.71 |
| Feb 25 2015 |
9750 |
394.88 |
| Feb 25 2015 |
8090 |
371.94 |
| Feb 25 2015 |
13630 |
385.71 |
| Feb 18 2015 |
14174 |
434.26 |
| Feb 18 2015 |
20558 |
434.26 |
| Oct 19 2012 |
11653 |
363.94 |
| Sep 23 2012 |
11611 |
363.94 |
| Aug 31 2012 |
11421 |
363.94 |
| Aug 24 2012 |
11358 |
363.94 |
| Aug 10 2012 |
11179 |
363.94 |
| Aug 03 2012 |
11061 |
363.94 |
| Jul 27 2012 |
10920 |
363.94 |
| Jul 06 2012 |
10707 |
363.94 |
| Jun 22 2012 |
10260 |
363.94 |
| Jun 15 2012 |
10681 |
363.94 |
| Jun 08 2012 |
10641 |
363.94 |
| Jun 01 2012 |
10558 |
363.94 |
| May 25 2012 |
9818 |
363.94 |
| May 18 2012 |
9967 |
363.94 |
| May 11 2012 |
9993 |
363.94 |
| May 04 2012 |
9789 |
363.94 |
| Apr 27 2012 |
9629 |
363.94 |
| Apr 13 2012 |
9037 |
363.94 |
| Apr 06 2012 |
8859 |
363.94 |
| Mar 27 2012 |
8716 |
363.94 |
| Sep 23 2011 |
7766 |
414.93 |
| Sep 23 2011 |
3969 |
336.68 |
| Sep 23 2011 |
6934 |
353.55 |
| Sep 16 2011 |
7705 |
414.93 |
| Sep 16 2011 |
3968 |
336.68 |
| Sep 16 2011 |
6926 |
353.55 |
| Sep 10 2011 |
7544 |
414.93 |
| Sep 10 2011 |
3895 |
336.68 |
| Sep 10 2011 |
6790 |
353.55 |
| Sep 02 2011 |
3813 |
336.68 |
| Sep 02 2011 |
7509 |
414.93 |
| Sep 02 2011 |
6711 |
353.55 |
| Aug 26 2011 |
7506 |
414.93 |
| Aug 26 2011 |
3805 |
336.68 |
| Aug 26 2011 |
6707 |
353.55 |
| Aug 19 2011 |
3727 |
336.68 |
| Aug 19 2011 |
7200 |
414.93 |
| Aug 19 2011 |
6082 |
353.55 |
| Aug 12 2011 |
7041 |
414.93 |
| Aug 12 2011 |
3722 |
336.68 |
| Aug 12 2011 |
6019 |
353.55 |
| Aug 05 2011 |
3682 |
336.68 |
| Aug 05 2011 |
6971 |
414.93 |
| Aug 05 2011 |
5932 |
353.55 |
| Jul 29 2011 |
6896 |
414.93 |
| Jul 29 2011 |
3671 |
336.68 |
| Jul 29 2011 |
5907 |
353.55 |
| Jul 22 2011 |
3476 |
336.68 |
| Jul 22 2011 |
6412 |
414.93 |
| Jul 22 2011 |
5639 |
353.55 |
| Jul 15 2011 |
6077 |
414.93 |
| Jul 15 2011 |
3328 |
336.68 |
| Jul 15 2011 |
5391 |
353.55 |
| Jul 08 2011 |
3193 |
336.68 |
| Jul 08 2011 |
5450 |
414.93 |
| Jul 08 2011 |
5083 |
353.55 |
| Jul 01 2011 |
2329 |
327.96 |
| Jul 01 2011 |
3174 |
327.96 |
| Jun 17 2011 |
2265 |
327.96 |
| Jun 17 2011 |
3099 |
327.96 |
| Jun 10 2011 |
2162 |
327.96 |
| Jun 10 2011 |
3164 |
327.96 |
| Jun 03 2011 |
2011 |
327.96 |
| Jun 03 2011 |
2974 |
327.96 |
| May 29 2011 |
2010 |
327.96 |
| May 29 2011 |
2999 |
327.96 |
| May 06 2011 |
2112 |
328.5 |
| May 06 2011 |
3130 |
328.5 |
| Apr 22 2011 |
2293 |
328.5 |
| Apr 22 2011 |
3363 |
328.5 |
| Apr 01 2011 |
2410 |
328.5 |
| Apr 01 2011 |
3494 |
328.5 |
| Oct 15 2010 |
2324 |
288.21 |
| Oct 15 2010 |
1906 |
282 |
| Oct 15 2010 |
2906 |
289.57 |
| Aug 15 2010 |
2229 |
288.21 |
| Aug 15 2010 |
1839 |
282 |
| Aug 15 2010 |
2844 |
289.57 |
| Aug 01 2010 |
1815 |
282 |
| Aug 01 2010 |
2095 |
288.21 |
| Aug 01 2010 |
2730 |
289.57 |
| Jul 15 2010 |
1600 |
282 |
| Jul 15 2010 |
1971 |
288.21 |
| Jul 15 2010 |
2516 |
289.57 |
| Jul 01 2010 |
1999 |
288.21 |
| Jul 01 2010 |
1652 |
282 |
| Jul 01 2010 |
2625 |
289.57 |
| Jun 15 2010 |
1627 |
282 |
| Jun 15 2010 |
1911 |
288.21 |
| Jun 15 2010 |
2528 |
289.57 |
| Jun 01 2010 |
1662 |
288.21 |
| Jun 01 2010 |
1428 |
282 |
| Jun 01 2010 |
2356 |
289.57 |
| May 27 2010 |
1367 |
288.21 |
| May 27 2010 |
1266 |
282 |
| May 27 2010 |
2082 |
289.57 |
| May 15 2010 |
1321 |
282 |
| May 15 2010 |
1459 |
282 |
| May 15 2010 |
2035 |
282.13 |
| Apr 30 2010 |
1354 |
282 |
| Apr 30 2010 |
1831 |
275.89 |
| Apr 15 2010 |
997 |
268.26 |
| Apr 15 2010 |
1162 |
276.6 |
| Apr 15 2010 |
1644 |
271.47 |
| Apr 02 2010 |
967 |
276.6 |
| Apr 02 2010 |
718 |
268.26 |
| Apr 02 2010 |
1383 |
271.47 |
