| Aug 11 2017 |
8434 |
389.17 |
| Aug 04 2017 |
9211 |
394.79 |
| Jul 28 2017 |
5690 |
362.16 |
| Jul 21 2017 |
4576 |
348.13 |
| Jul 14 2017 |
4561 |
347.59 |
| Jul 07 2017 |
3477 |
331.75 |
| Jun 30 2017 |
3487 |
331.75 |
| Jun 23 2017 |
3510 |
331.75 |
| Jun 16 2017 |
3527 |
331.75 |
| Jun 09 2017 |
3422 |
331.75 |
| Jun 02 2017 |
3568 |
331.75 |
| May 26 2017 |
3589 |
331.75 |
| May 19 2017 |
3616 |
331.75 |
| May 12 2017 |
3633 |
331.75 |
| May 05 2017 |
3683 |
331.75 |
| Apr 28 2017 |
3695 |
331.75 |
| Apr 21 2017 |
3747 |
331.75 |
| Apr 14 2017 |
3791 |
331.75 |
| Apr 07 2017 |
3673 |
331.75 |
| Mar 31 2017 |
3749 |
331.75 |
| Mar 24 2017 |
3707 |
331.75 |
| Mar 17 2017 |
3741 |
331.75 |
| Mar 10 2017 |
3763 |
331.75 |
| Mar 03 2017 |
3785 |
331.75 |
| Feb 24 2017 |
3799 |
331.75 |
| Feb 17 2017 |
3838 |
331.75 |
| Feb 10 2017 |
3854 |
331.75 |
| Feb 03 2017 |
3867 |
331.75 |
| Jan 27 2017 |
3878 |
331.75 |
| Jan 20 2017 |
3881 |
331.75 |
| Jan 13 2017 |
3886 |
331.75 |
| Jan 06 2017 |
3886 |
331.75 |
| Dec 30 2016 |
3887 |
331.75 |
| Dec 23 2016 |
3887 |
331.75 |
| Dec 16 2016 |
3887 |
331.75 |
| Dec 09 2016 |
3888 |
331.75 |
| Dec 02 2016 |
3888 |
331.75 |
| Nov 25 2016 |
3889 |
331.75 |
| Nov 18 2016 |
3889 |
331.75 |
| Nov 11 2016 |
3888 |
331.75 |
| Nov 04 2016 |
3888 |
331.75 |
| Oct 28 2016 |
3887 |
331.75 |
| Oct 21 2016 |
3892 |
331.75 |
| Oct 14 2016 |
3904 |
331.75 |
| Oct 07 2016 |
3912 |
331.75 |
| Sep 30 2016 |
3913 |
331.75 |
| Sep 23 2016 |
3896 |
331.75 |
| Sep 16 2016 |
3908 |
331.75 |
| Sep 09 2016 |
3971 |
331.75 |
| Sep 02 2016 |
4018 |
331.75 |
| Aug 26 2016 |
3714 |
331.75 |
| Aug 19 2016 |
3723 |
331.75 |
| Aug 12 2016 |
4504 |
332.07 |
| Aug 05 2016 |
4104 |
325.23 |
| Jul 29 2016 |
3387 |
314.88 |
| Jul 22 2016 |
3219 |
310.99 |
| Jun 22 2016 |
3484 |
307.58 |
| Jun 15 2016 |
3534 |
307.43 |
| Jun 08 2016 |
3540 |
307.43 |
| Jun 01 2016 |
3741 |
307.43 |
| May 25 2016 |
4434 |
316.31 |
| May 18 2016 |
4442 |
316.31 |
| May 11 2016 |
4445 |
316.31 |
| May 04 2016 |
4438 |
316.31 |
| Apr 27 2016 |
4506 |
316.31 |
| Apr 20 2016 |
4709 |
317.28 |
| Apr 13 2016 |
4042 |
308.32 |
| Apr 06 2016 |
4085 |
308.32 |
| Mar 30 2016 |
4039 |
308.32 |
| Mar 23 2016 |
5330 |
323.64 |
| Mar 16 2016 |
5284 |
323.64 |
| Mar 09 2016 |
5289 |
323.64 |
| Mar 02 2016 |
3185 |
295.25 |
| Feb 24 2016 |
3179 |
295.25 |
| Feb 17 2016 |
3019 |
292.21 |
| Feb 10 2016 |
3058 |
292.21 |
| Feb 03 2016 |
3063 |
292.21 |
| Jan 27 2016 |
3076 |
292.21 |
| Jan 20 2016 |
3078 |
292.21 |
| Jan 13 2016 |
3084 |
292.21 |
| Jan 06 2016 |
3084 |
292.21 |
| Dec 30 2015 |
3084 |
292.21 |
| Dec 23 2015 |
3084 |
292.21 |
| Dec 16 2015 |
3084 |
292.21 |
| Dec 09 2015 |
3085 |
292.21 |
| Dec 02 2015 |
3085 |
292.21 |
| Nov 25 2015 |
3085 |
292.21 |
| Nov 18 2015 |
3085 |
292.21 |
| Nov 11 2015 |
3085 |
292.21 |
| Nov 04 2015 |
3085 |
292.21 |
| Oct 28 2015 |
3084 |
292.21 |
| Oct 21 2015 |
3089 |
292.21 |
| Oct 14 2015 |
3087 |
292.21 |
| Oct 07 2015 |
3085 |
292.21 |
| Sep 30 2015 |
3083 |
292.21 |
| Sep 23 2015 |
2594 |
283.68 |
| Sep 16 2015 |
2597 |
283.68 |
| Sep 09 2015 |
2574 |
283.68 |
| Sep 02 2015 |
3056 |
292.21 |
| Aug 26 2015 |
3105 |
292.21 |
| Aug 19 2015 |
3997 |
303.79 |
| Aug 12 2015 |
3695 |
299.99 |
| Aug 05 2015 |
3717 |
299.99 |
| Jul 29 2015 |
3756 |
299.99 |
| Jul 22 2015 |
3790 |
300.84 |
| Jul 15 2015 |
3885 |
300.84 |
| Jul 08 2015 |
5465 |
319.33 |
| Jul 01 2015 |
5164 |
315.05 |
| Jun 24 2015 |
5237 |
315.05 |
| Jun 17 2015 |
5348 |
315.29 |
| Jun 10 2015 |
5140 |
313.37 |
| Jun 03 2015 |
5241 |
313.37 |
| May 27 2015 |
6042 |
322.88 |
| May 20 2015 |
5176 |
312.41 |
| May 13 2015 |
5158 |
311.77 |
| May 06 2015 |
6565 |
329.21 |
| Apr 29 2015 |
5014 |
310.66 |
| Apr 22 2015 |
5046 |
310.66 |
| Apr 15 2015 |
6170 |
323.19 |
| Apr 08 2015 |
6204 |
323.19 |
| Apr 01 2015 |
6415 |
324.45 |
| Mar 25 2015 |
6254 |
324.45 |
| Mar 18 2015 |
5663 |
318.62 |
| Mar 11 2015 |
5901 |
318.62 |
| Mar 04 2015 |
5952 |
318.62 |
| Feb 25 2015 |
5580 |
314 |
| Feb 18 2015 |
5580 |
312.92 |
| Feb 11 2015 |
5597 |
312.92 |
| Feb 04 2015 |
5613 |
312.92 |
| Jan 28 2015 |
5620 |
312.92 |
| Jan 21 2015 |
5636 |
312.92 |
| Jan 14 2015 |
5650 |
312.92 |
| Jan 07 2015 |
5646 |
312.92 |
| Dec 31 2014 |
5650 |
312.92 |
| Dec 24 2014 |
5650 |
312.92 |
| Dec 17 2014 |
5650 |
312.92 |
| Dec 10 2014 |
5650 |
312.92 |
| Dec 03 2014 |
5650 |
312.92 |
| Nov 26 2014 |
5650 |
312.92 |
| Nov 19 2014 |
5649 |
312.92 |
| Nov 12 2014 |
5649 |
312.92 |
| Nov 05 2014 |
5649 |
312.92 |
| Oct 29 2014 |
5649 |
312.92 |
| Oct 22 2014 |
5658 |
312.92 |
| Oct 15 2014 |
5655 |
312.92 |
| Oct 08 2014 |
5663 |
312.92 |
| Oct 01 2014 |
5670 |
312.92 |
| Sep 24 2014 |
5660 |
312.92 |
| Sep 17 2014 |
5681 |
312.92 |
| Sep 10 2014 |
5678 |
312.92 |
| Sep 03 2014 |
4715 |
300.62 |
| Aug 27 2014 |
3490 |
283.4 |
| Aug 20 2014 |
3512 |
283.4 |
| Aug 13 2014 |
2978 |
274.28 |
| Aug 06 2014 |
2973 |
274.28 |
| Jul 30 2014 |
2883 |
272.57 |
| Jul 23 2014 |
4418 |
294.61 |
| Jul 16 2014 |
4377 |
294.61 |
| Jul 09 2014 |
4387 |
294.61 |
| Jul 02 2014 |
5052 |
302.18 |
| Jun 25 2014 |
4990 |
302.18 |
| Jun 18 2014 |
5026 |
302.18 |
| Jun 11 2014 |
4991 |
301.08 |
| Jun 04 2014 |
4029 |
287.8 |
| May 28 2014 |
2140 |
256.74 |
| May 21 2014 |
2164 |
256.74 |
| May 14 2014 |
2199 |
256.74 |
| May 07 2014 |
2060 |
253.99 |
| Apr 30 2014 |
2163 |
253.99 |
| Apr 23 2014 |
2210 |
253.99 |
| Apr 16 2014 |
2229 |
253.99 |
| Apr 09 2014 |
2269 |
253.99 |
| Apr 02 2014 |
2201 |
253.99 |
| Mar 26 2014 |
1953 |
248.1 |
| Mar 19 2014 |
1995 |
248.1 |
| Mar 12 2014 |
3819 |
278.74 |
| Mar 05 2014 |
3251 |
269.7 |
| Feb 26 2014 |
2158 |
249.57 |
| Feb 19 2014 |
2183 |
249.57 |
| Feb 12 2014 |
2185 |
249.57 |
| Feb 05 2014 |
2222 |
249.57 |
| Jan 29 2014 |
2237 |
249.57 |
| Jan 22 2014 |
2243 |
249.57 |
| Jan 15 2014 |
2245 |
249.57 |
| Jan 08 2014 |
2246 |
249.57 |
| Jan 01 2014 |
2247 |
249.57 |
| Dec 25 2013 |
2248 |
249.57 |
| Dec 18 2013 |
2248 |
249.57 |
| Dec 11 2013 |
2248 |
249.57 |
| Dec 04 2013 |
2248 |
249.57 |
| Nov 27 2013 |
2248 |
249.57 |
| Nov 20 2013 |
2249 |
249.57 |
| Nov 13 2013 |
2249 |
249.57 |
| Nov 06 2013 |
2249 |
249.57 |
| Oct 30 2013 |
2249 |
249.57 |
| Oct 23 2013 |
2250 |
249.57 |
| Oct 16 2013 |
2245 |
249.57 |
| Oct 09 2013 |
2263 |
249.57 |
| Oct 02 2013 |
2264 |
249.57 |
| Sep 25 2013 |
2274 |
249.57 |
| Sep 18 2013 |
1863 |
241.12 |
| Sep 11 2013 |
1932 |
241.96 |
| Sep 04 2013 |
1954 |
241.96 |
| Aug 28 2013 |
3029 |
262.44 |
| Aug 21 2013 |
3137 |
263.62 |
| Aug 14 2013 |
3031 |
263.44 |
| Aug 07 2013 |
3091 |
263.44 |
| Jul 31 2013 |
2627 |
253.64 |
| Jul 24 2013 |
2657 |
253.64 |
| Jul 17 2013 |
2653 |
253.64 |
| Jul 10 2013 |
2692 |
253.64 |
| Jul 03 2013 |
2179 |
243.79 |
| Jun 26 2013 |
2248 |
243.79 |
| Jun 19 2013 |
1109 |
217.04 |
| Jun 12 2013 |
1175 |
217.04 |
| Jun 05 2013 |
1165 |
217.04 |
| May 29 2013 |
840 |
205.7 |
| May 22 2013 |
882 |
205.7 |
| May 15 2013 |
914 |
205.7 |
| May 08 2013 |
916 |
205.7 |
| May 01 2013 |
994 |
205.7 |
| Apr 24 2013 |
847 |
199.5 |
| Apr 17 2013 |
893 |
199.5 |
| Apr 10 2013 |
959 |
199.5 |
| Apr 03 2013 |
978 |
199.5 |
| Mar 27 2013 |
1003 |
199.5 |
| Mar 20 2013 |
1042 |
199.5 |
| Mar 13 2013 |
1061 |
199.5 |
| Oct 19 2012 |
1229 |
215.9 |
| Sep 23 2012 |
1238 |
215.9 |
| Aug 31 2012 |
1135 |
212.7 |
| Aug 24 2012 |
1144 |
212.7 |
| Aug 10 2012 |
1127 |
211.67 |
| Aug 03 2012 |
1132 |
211.67 |
| Jul 27 2012 |
1421 |
219.88 |
| Jul 06 2012 |
1756 |
229.13 |
| Jun 22 2012 |
2203 |
241.16 |
| Jun 15 2012 |
2299 |
241.16 |
| Jun 08 2012 |
2290 |
241.16 |
| Jun 01 2012 |
1983 |
232.66 |
| May 25 2012 |
2576 |
250.79 |
| May 18 2012 |
2665 |
250.79 |
| May 11 2012 |
2704 |
250.79 |
| May 04 2012 |
2391 |
243.54 |
| Apr 27 2012 |
2829 |
255.91 |
| Apr 13 2012 |
3320 |
272.61 |
| Apr 06 2012 |
3292 |
272.61 |
| Mar 27 2012 |
3288 |
272.61 |
| Sep 23 2011 |
3901 |
297 |
| Sep 16 2011 |
3900 |
297 |
| Sep 10 2011 |
5222 |
325.55 |
| Sep 02 2011 |
5163 |
325.55 |
| Aug 26 2011 |
5160 |
325.55 |
| Aug 19 2011 |
4604 |
325.55 |
| Aug 12 2011 |
4548 |
325.55 |
| Aug 05 2011 |
4503 |
325.55 |
| Jul 29 2011 |
4473 |
325.55 |
| Jul 22 2011 |
3813 |
314.31 |
| Jul 15 2011 |
3690 |
315.44 |
| Jul 08 2011 |
3666 |
318.91 |
| Jul 01 2011 |
2869 |
318.91 |
| Jun 17 2011 |
2828 |
318.91 |
| Jun 10 2011 |
2885 |
318.91 |
| Jun 03 2011 |
2697 |
318.91 |
| May 29 2011 |
2735 |
318.91 |
| May 06 2011 |
2832 |
318.91 |
| Apr 22 2011 |
3052 |
318.91 |
| Apr 01 2011 |
3192 |
318.91 |
| Oct 15 2010 |
3211 |
298.07 |
| Aug 15 2010 |
3135 |
298.07 |
| Aug 01 2010 |
2994 |
298.07 |
| Jul 15 2010 |
2781 |
298.07 |
| Jul 01 2010 |
2904 |
298.07 |
| Jun 15 2010 |
2785 |
298.07 |
| Jun 01 2010 |
2586 |
298.07 |
| May 27 2010 |
2312 |
298.07 |
| May 15 2010 |
2436 |
298.07 |
| Apr 30 2010 |
2320 |
298.07 |
| Apr 15 2010 |
2233 |
298.07 |
| Apr 02 2010 |
1905 |
298.07 |
