| Apr 19 2019 |
10143 |
446.43 |
| Apr 19 2019 |
13867 |
446.43 |
| Apr 18 2019 |
10155 |
446.43 |
| Apr 12 2019 |
10291 |
446.43 |
| Apr 12 2019 |
13925 |
446.43 |
| Apr 05 2019 |
10066 |
446.43 |
| Apr 05 2019 |
13528 |
446.43 |
| Mar 29 2019 |
9938 |
446.43 |
| Mar 29 2019 |
13403 |
446.43 |
| Mar 22 2019 |
9849 |
446.43 |
| Mar 22 2019 |
13249 |
446.43 |
| Mar 15 2019 |
9812 |
446.43 |
| Mar 15 2019 |
13277 |
446.43 |
| Mar 08 2019 |
9764 |
446.43 |
| Mar 08 2019 |
13082 |
446.43 |
| Mar 01 2019 |
9786 |
446.43 |
| Mar 01 2019 |
13147 |
446.43 |
| Feb 22 2019 |
9813 |
446.43 |
| Feb 22 2019 |
13204 |
446.43 |
| Feb 15 2019 |
9726 |
446.43 |
| Feb 15 2019 |
13088 |
446.43 |
| Feb 08 2019 |
9638 |
446.43 |
| Feb 08 2019 |
12984 |
446.43 |
| Feb 01 2019 |
9667 |
446.43 |
| Feb 01 2019 |
12989 |
446.43 |
| Jan 25 2019 |
9690 |
446.43 |
| Jan 25 2019 |
13037 |
446.43 |
| Jan 18 2019 |
9701 |
446.43 |
| Jan 18 2019 |
13056 |
446.43 |
| Jan 11 2019 |
9688 |
446.43 |
| Jan 11 2019 |
13042 |
446.43 |
| Jan 04 2019 |
9701 |
446.43 |
| Jan 04 2019 |
13050 |
446.43 |
| Dec 28 2018 |
9701 |
446.43 |
| Dec 28 2018 |
13050 |
446.43 |
| Dec 21 2018 |
9701 |
446.43 |
| Dec 21 2018 |
13050 |
446.43 |
| Dec 14 2018 |
9701 |
446.43 |
| Dec 14 2018 |
13050 |
446.43 |
| Dec 07 2018 |
9694 |
446.43 |
| Dec 07 2018 |
13046 |
446.43 |
| Nov 30 2018 |
9694 |
446.43 |
| Nov 30 2018 |
13046 |
446.43 |
| Nov 23 2018 |
9694 |
446.43 |
| Nov 23 2018 |
13046 |
446.43 |
| Nov 16 2018 |
9694 |
446.43 |
| Nov 16 2018 |
13046 |
446.43 |
| Nov 09 2018 |
9694 |
446.43 |
| Nov 09 2018 |
13047 |
446.43 |
| Nov 02 2018 |
9694 |
446.43 |
| Nov 02 2018 |
13021 |
446.43 |
| Oct 26 2018 |
9694 |
446.43 |
| Oct 26 2018 |
13019 |
446.43 |
| Oct 19 2018 |
9694 |
446.43 |
| Oct 19 2018 |
13043 |
446.43 |
| Oct 12 2018 |
9676 |
446.43 |
| Oct 12 2018 |
12998 |
446.43 |
| Oct 05 2018 |
9655 |
446.43 |
| Oct 05 2018 |
13109 |
446.43 |
| Sep 28 2018 |
9670 |
446.43 |
| Sep 28 2018 |
12793 |
446.43 |
| Sep 21 2018 |
9645 |
446.43 |
| Sep 21 2018 |
12781 |
446.43 |
| Sep 14 2018 |
9689 |
446.43 |
| Sep 14 2018 |
12820 |
446.43 |
| Sep 07 2018 |
9781 |
446.43 |
| Sep 07 2018 |
13060 |
446.43 |
| Aug 31 2018 |
9881 |
446.43 |
| Aug 31 2018 |
13145 |
446.43 |
| Aug 24 2018 |
9802 |
446.43 |
| Aug 24 2018 |
13171 |
446.43 |
| Aug 17 2018 |
9964 |
446.43 |
| Aug 17 2018 |
13318 |
446.43 |
| Aug 10 2018 |
9970 |
446.43 |
| Aug 10 2018 |
13397 |
446.43 |
| Aug 03 2018 |
10060 |
446.43 |
| Aug 03 2018 |
13514 |
446.43 |
| Jul 27 2018 |
10048 |
446.43 |
| Jul 27 2018 |
13556 |
446.43 |
| Jul 20 2018 |
10191 |
446.43 |
| Jul 20 2018 |
13748 |
446.43 |
| Jul 13 2018 |
10046 |
446.43 |
| Jul 13 2018 |
13637 |
446.43 |
| Jul 06 2018 |
9989 |
446.43 |
| Jul 06 2018 |
13422 |
446.43 |
| Jun 29 2018 |
9990 |
446.43 |
| Jun 29 2018 |
13440 |
446.43 |
| Jun 22 2018 |
10247 |
446.43 |
| Jun 22 2018 |
13710 |
446.43 |
| Jun 15 2018 |
10200 |
446.43 |
| Jun 15 2018 |
13695 |
446.43 |
| Jun 08 2018 |
8633 |
428.99 |
| Jun 08 2018 |
11577 |
428.99 |
| Jun 01 2018 |
8676 |
428.99 |
| Jun 01 2018 |
11874 |
428.99 |
| May 25 2018 |
8775 |
428.99 |
| May 25 2018 |
12044 |
428.99 |
| May 18 2018 |
8824 |
428.99 |
| May 18 2018 |
12072 |
428.99 |
| May 11 2018 |
8779 |
428.99 |
| May 11 2018 |
12159 |
428.99 |
| May 04 2018 |
7250 |
411.56 |
| May 04 2018 |
9953 |
411.56 |
| Apr 27 2018 |
7265 |
411.56 |
| Apr 27 2018 |
9956 |
411.56 |
| Apr 20 2018 |
7324 |
411.56 |
| Apr 20 2018 |
9971 |
411.56 |
| Apr 13 2018 |
7319 |
411.56 |
| Apr 13 2018 |
9969 |
411.56 |
| Apr 06 2018 |
7300 |
411.56 |
| Apr 06 2018 |
10036 |
411.56 |
| Mar 30 2018 |
7362 |
411.56 |
| Mar 30 2018 |
10223 |
411.56 |
| Mar 23 2018 |
7390 |
411.56 |
| Mar 23 2018 |
10316 |
411.56 |
| Mar 16 2018 |
7399 |
411.56 |
| Mar 16 2018 |
10298 |
411.56 |
| Mar 09 2018 |
7350 |
411.56 |
| Mar 09 2018 |
10315 |
411.56 |
| Mar 02 2018 |
7405 |
411.56 |
| Mar 02 2018 |
10500 |
411.56 |
| Feb 23 2018 |
7467 |
411.56 |
| Feb 23 2018 |
10583 |
411.56 |
| Feb 16 2018 |
7475 |
411.56 |
| Feb 16 2018 |
10610 |
411.56 |
| Feb 09 2018 |
7496 |
411.56 |
| Feb 09 2018 |
10526 |
411.56 |
| Feb 02 2018 |
7479 |
411.56 |
| Feb 02 2018 |
10518 |
411.56 |
| Jan 26 2018 |
7496 |
411.56 |
| Jan 26 2018 |
10543 |
411.56 |
| Jan 19 2018 |
7496 |
411.56 |
| Jan 19 2018 |
10550 |
411.56 |
| Jan 12 2018 |
7489 |
411.56 |
| Jan 12 2018 |
10556 |
411.56 |
| Jan 05 2018 |
7509 |
411.56 |
| Jan 05 2018 |
10571 |
411.56 |
| Dec 29 2017 |
7509 |
411.56 |
| Dec 29 2017 |
10571 |
411.56 |
| Dec 22 2017 |
7510 |
411.56 |
| Dec 22 2017 |
10572 |
411.56 |
| Dec 15 2017 |
7503 |
411.56 |
| Dec 15 2017 |
10567 |
411.56 |
| Dec 08 2017 |
7503 |
411.56 |
| Dec 08 2017 |
10567 |
411.56 |
| Dec 01 2017 |
7503 |
411.56 |
| Dec 01 2017 |
10567 |
411.56 |
| Nov 24 2017 |
7503 |
411.56 |
| Nov 24 2017 |
10567 |
411.56 |
| Nov 17 2017 |
7503 |
411.56 |
| Nov 17 2017 |
10567 |
411.56 |
| Nov 10 2017 |
7503 |
411.56 |
| Nov 10 2017 |
10570 |
411.56 |
| Nov 03 2017 |
7504 |
411.56 |
| Nov 03 2017 |
10571 |
411.56 |
| Oct 27 2017 |
7504 |
411.56 |
| Oct 27 2017 |
10616 |
411.56 |
| Oct 20 2017 |
7525 |
411.56 |
| Oct 20 2017 |
10584 |
411.56 |
| Oct 13 2017 |
7525 |
411.56 |
| Oct 13 2017 |
10603 |
411.56 |
| Oct 06 2017 |
7518 |
411.56 |
| Oct 06 2017 |
10599 |
411.56 |
| Sep 29 2017 |
7523 |
411.56 |
| Sep 29 2017 |
10525 |
411.56 |
| Sep 22 2017 |
7527 |
411.56 |
| Sep 22 2017 |
10632 |
411.56 |
| Sep 15 2017 |
7589 |
411.56 |
| Sep 15 2017 |
10714 |
411.56 |
| Sep 08 2017 |
7604 |
411.56 |
| Sep 08 2017 |
10832 |
411.56 |
| Sep 01 2017 |
7714 |
411.56 |
| Sep 01 2017 |
10853 |
411.56 |
| Aug 25 2017 |
7721 |
411.56 |
| Aug 25 2017 |
11185 |
411.56 |
| Aug 18 2017 |
7778 |
411.56 |
| Aug 18 2017 |
11280 |
411.56 |
| Aug 11 2017 |
7750 |
411.56 |
| Aug 11 2017 |
11333 |
411.56 |
| Aug 04 2017 |
7861 |
411.56 |
| Aug 04 2017 |
11483 |
411.56 |
