| Mar 09 2018 |
9162 |
428.74 |
| Mar 09 2018 |
12601 |
428.74 |
| Mar 02 2018 |
9199 |
428.74 |
| Mar 02 2018 |
12787 |
428.74 |
| Feb 23 2018 |
9299 |
428.74 |
| Feb 23 2018 |
12876 |
428.74 |
| Feb 16 2018 |
9317 |
428.74 |
| Feb 16 2018 |
12893 |
428.74 |
| Feb 09 2018 |
9244 |
428.74 |
| Feb 09 2018 |
12820 |
428.74 |
| Feb 02 2018 |
9233 |
428.74 |
| Feb 02 2018 |
12779 |
428.74 |
| Jan 26 2018 |
9278 |
428.74 |
| Jan 26 2018 |
12815 |
428.74 |
| Jan 19 2018 |
9282 |
428.74 |
| Jan 19 2018 |
12820 |
428.74 |
| Jan 12 2018 |
9295 |
428.74 |
| Jan 12 2018 |
12818 |
428.74 |
| Jan 05 2018 |
9295 |
428.74 |
| Jan 05 2018 |
12836 |
428.74 |
| Dec 29 2017 |
9295 |
428.74 |
| Dec 29 2017 |
12836 |
428.74 |
| Dec 22 2017 |
9295 |
428.74 |
| Dec 22 2017 |
12836 |
428.74 |
| Dec 15 2017 |
9295 |
428.74 |
| Dec 15 2017 |
12835 |
428.74 |
| Dec 08 2017 |
9295 |
428.74 |
| Dec 08 2017 |
12835 |
428.74 |
| Dec 01 2017 |
9295 |
428.74 |
| Dec 01 2017 |
12835 |
428.74 |
| Nov 24 2017 |
9295 |
428.74 |
| Nov 24 2017 |
12835 |
428.74 |
| Nov 17 2017 |
9295 |
428.74 |
| Nov 17 2017 |
12836 |
428.74 |
| Nov 10 2017 |
9306 |
428.74 |
| Nov 10 2017 |
12841 |
428.74 |
| Nov 03 2017 |
9306 |
428.74 |
| Nov 03 2017 |
12842 |
428.74 |
| Oct 27 2017 |
9354 |
428.74 |
| Oct 27 2017 |
12886 |
428.74 |
| Oct 20 2017 |
9289 |
428.74 |
| Oct 20 2017 |
12846 |
428.74 |
| Oct 13 2017 |
9327 |
428.74 |
| Oct 13 2017 |
12865 |
428.74 |
| Oct 06 2017 |
9327 |
428.74 |
| Oct 06 2017 |
12862 |
428.74 |
| Sep 29 2017 |
9325 |
428.74 |
| Sep 29 2017 |
12784 |
428.74 |
| Sep 22 2017 |
9478 |
428.74 |
| Sep 22 2017 |
12912 |
428.74 |
| Sep 15 2017 |
9492 |
428.74 |
| Sep 15 2017 |
12981 |
428.74 |
| Sep 08 2017 |
9437 |
428.74 |
| Sep 08 2017 |
13073 |
428.74 |
| Sep 01 2017 |
9453 |
428.74 |
| Sep 01 2017 |
13107 |
428.74 |
| Aug 25 2017 |
9812 |
428.74 |
| Aug 25 2017 |
13471 |
428.74 |
| Aug 18 2017 |
11818 |
447.1 |
| Aug 18 2017 |
16072 |
447.1 |
| Aug 11 2017 |
11866 |
447.1 |
| Aug 11 2017 |
16109 |
447.1 |
| Aug 04 2017 |
11946 |
447.1 |
| Aug 04 2017 |
16300 |
447.1 |
| Jul 28 2017 |
12031 |
447.1 |
| Jul 28 2017 |
16428 |
447.1 |
| Jul 21 2017 |
12109 |
447.1 |
| Jul 21 2017 |
16560 |
447.1 |
| Jul 14 2017 |
12179 |
447.1 |
| Jul 14 2017 |
16636 |
447.1 |
| Jul 07 2017 |
12221 |
447.1 |
| Jul 07 2017 |
16711 |
447.1 |
| Jun 30 2017 |
12265 |
447.1 |
| Jun 30 2017 |
16751 |
447.1 |
| Jun 23 2017 |
12438 |
447.1 |
| Jun 23 2017 |
16882 |
447.1 |
| Jun 16 2017 |
12449 |
447.1 |
| Jun 16 2017 |
16852 |
447.1 |
| Jun 09 2017 |
12322 |
447.1 |
| Jun 09 2017 |
16740 |
447.1 |
| Jun 02 2017 |
12633 |
447.1 |
| Jun 02 2017 |
16985 |
447.1 |
| May 26 2017 |
12687 |
447.1 |
| May 26 2017 |
17046 |
447.1 |
| May 19 2017 |
13012 |
447.1 |
| May 19 2017 |
17246 |
447.1 |
| May 12 2017 |
13082 |
447.1 |
| May 12 2017 |
17352 |
447.1 |
| May 05 2017 |
13102 |
447.1 |
| May 05 2017 |
17317 |
447.1 |
| Apr 28 2017 |
12988 |
447.1 |
| Apr 28 2017 |
17103 |
447.1 |
| Apr 21 2017 |
13198 |
447.1 |
| Apr 21 2017 |
17307 |
447.1 |
| Apr 14 2017 |
13338 |
447.1 |
| Apr 14 2017 |
17353 |
447.1 |
| Apr 07 2017 |
13207 |
447.1 |
| Apr 07 2017 |
17082 |
447.1 |
| Mar 31 2017 |
13208 |
447.1 |
| Mar 31 2017 |
17320 |
447.1 |
| Mar 24 2017 |
12963 |
447.1 |
| Mar 24 2017 |
17071 |
447.1 |
| Mar 17 2017 |
13140 |
447.1 |
| Mar 17 2017 |
17213 |
447.1 |
| Mar 10 2017 |
15104 |
465.45 |
| Mar 10 2017 |
19773 |
465.45 |
| Mar 03 2017 |
14982 |
465.45 |
| Mar 03 2017 |
19677 |
465.45 |
| Feb 24 2017 |
15116 |
465.45 |
| Feb 24 2017 |
19707 |
465.45 |
| Feb 17 2017 |
15089 |
465.45 |
| Feb 17 2017 |
19731 |
465.45 |
| Feb 10 2017 |
15258 |
465.45 |
| Feb 10 2017 |
19825 |
465.45 |
| Feb 03 2017 |
15217 |
465.45 |
| Feb 03 2017 |
19801 |
465.45 |
| Jan 27 2017 |
15216 |
465.45 |
| Jan 27 2017 |
19822 |
465.45 |
| Jan 20 2017 |
15165 |
465.45 |
| Jan 20 2017 |
19762 |
465.45 |
| Jan 13 2017 |
15146 |
465.45 |
| Jan 13 2017 |
19750 |
465.45 |
| Jan 06 2017 |
15146 |
465.45 |
| Jan 06 2017 |
19745 |
465.45 |
| Dec 30 2016 |
15146 |
465.45 |
| Dec 30 2016 |
19749 |
465.45 |
| Dec 23 2016 |
15146 |
465.45 |
| Dec 23 2016 |
19749 |
465.45 |
| Dec 16 2016 |
15146 |
465.45 |
| Dec 16 2016 |
19747 |
465.45 |
| Dec 09 2016 |
15145 |
465.45 |
| Dec 09 2016 |
19748 |
465.45 |
| Dec 02 2016 |
15145 |
465.45 |
| Dec 02 2016 |
19749 |
465.45 |
| Nov 25 2016 |
15145 |
465.45 |
| Nov 25 2016 |
19746 |
465.45 |
| Nov 18 2016 |
15145 |
465.45 |
| Nov 18 2016 |
19746 |
465.45 |
| Nov 11 2016 |
15127 |
465.45 |
| Nov 11 2016 |
19732 |
465.45 |
| Nov 04 2016 |
15127 |
465.45 |
| Nov 04 2016 |
19732 |
465.45 |
| Oct 28 2016 |
15146 |
465.45 |
| Oct 28 2016 |
19750 |
465.45 |
| Oct 21 2016 |
15163 |
465.45 |
| Oct 21 2016 |
19771 |
465.45 |
| Oct 14 2016 |
15168 |
465.45 |
| Oct 14 2016 |
19767 |
465.45 |
| Oct 07 2016 |
15178 |
465.45 |
| Oct 07 2016 |
19773 |
465.45 |
| Sep 30 2016 |
15184 |
465.45 |
| Sep 30 2016 |
19794 |
465.45 |
| Sep 23 2016 |
15005 |
465.45 |
| Sep 23 2016 |
19642 |
465.45 |
| Sep 16 2016 |
14946 |
465.45 |
| Sep 16 2016 |
19670 |
465.45 |
| Sep 09 2016 |
15047 |
465.45 |
| Sep 09 2016 |
19762 |
465.45 |
| Sep 02 2016 |
15094 |
465.45 |
| Sep 02 2016 |
19917 |
465.45 |
| Aug 26 2016 |
15065 |
467.18 |
| Aug 26 2016 |
19960 |
467.18 |
| Jan 15 2014 |
6910 |
353.33 |
| Jan 15 2014 |
10901 |
353.33 |
| Jan 08 2014 |
6896 |
353.33 |
| Jan 08 2014 |
10901 |
353.33 |
| Jan 01 2014 |
6896 |
353.33 |
| Jan 01 2014 |
10902 |
353.33 |
| Dec 25 2013 |
6896 |
353.33 |
| Dec 25 2013 |
10903 |
353.33 |
| Dec 18 2013 |
6896 |
353.33 |
| Dec 18 2013 |
10903 |
353.33 |
| Dec 11 2013 |
6896 |
353.33 |
| Dec 11 2013 |
10903 |
353.33 |
| Dec 04 2013 |
6897 |
353.33 |
| Dec 04 2013 |
10904 |
353.33 |
| Nov 27 2013 |
6897 |
353.33 |
| Nov 27 2013 |
10904 |
353.33 |
| Nov 20 2013 |
6897 |
353.33 |
| Nov 20 2013 |
10905 |
353.33 |
| Nov 13 2013 |
6897 |
353.33 |
| Nov 13 2013 |
10905 |
353.33 |
| Nov 06 2013 |
6897 |
353.33 |
| Nov 06 2013 |
10905 |
353.33 |
| Oct 30 2013 |
6897 |
353.33 |
| Oct 30 2013 |
10905 |
353.33 |
| Oct 23 2013 |
6895 |
353.33 |
| Oct 23 2013 |
10902 |
353.33 |
| Oct 16 2013 |
6922 |
353.33 |
| Oct 16 2013 |
10899 |
353.33 |
| Oct 09 2013 |
6876 |
353.33 |
| Oct 09 2013 |
10861 |
353.33 |
| Oct 02 2013 |
6882 |
353.33 |
| Oct 02 2013 |
10864 |
353.33 |
| Sep 25 2013 |
6852 |
353.33 |
| Sep 25 2013 |
10830 |
353.33 |
| Sep 18 2013 |
6791 |
353.33 |
| Sep 18 2013 |
10765 |
353.33 |
| Sep 11 2013 |
6783 |
353.33 |
| Sep 11 2013 |
10700 |
353.33 |
| Sep 04 2013 |
6846 |
353.33 |
| Sep 04 2013 |
10731 |
353.33 |
| Aug 28 2013 |
6867 |
353.33 |
| Aug 28 2013 |
10758 |
353.33 |
| Aug 21 2013 |
6905 |
353.33 |
| Aug 21 2013 |
10820 |
353.33 |
| Aug 14 2013 |
6964 |
353.33 |
| Aug 14 2013 |
10563 |
353.33 |
| Aug 07 2013 |
6963 |
353.33 |
| Aug 07 2013 |
10692 |
353.33 |
| Jul 31 2013 |
7075 |
353.33 |
| Jul 31 2013 |
10768 |
353.33 |
| Jul 24 2013 |
7005 |
353.33 |
| Jul 24 2013 |
10808 |
353.33 |
| Jul 17 2013 |
7038 |
353.33 |
| Jul 17 2013 |
10845 |
353.33 |
| Jul 10 2013 |
7077 |
353.33 |
| Jul 10 2013 |
10976 |
353.33 |
| Jul 03 2013 |
7125 |
353.33 |
| Jul 03 2013 |
10970 |
353.33 |
| Jun 26 2013 |
7102 |
353.33 |
| Jun 26 2013 |
11114 |
353.33 |
| Jun 19 2013 |
7186 |
353.33 |
| Jun 19 2013 |
11111 |
353.33 |
| Jun 12 2013 |
7270 |
353.33 |
| Jun 12 2013 |
11280 |
353.33 |
| Jun 05 2013 |
7212 |
353.33 |
| Jun 05 2013 |
11188 |
353.33 |
| May 29 2013 |
7128 |
353.33 |
| May 29 2013 |
11193 |
353.33 |
| May 22 2013 |
7341 |
353.33 |
| May 22 2013 |
11436 |
353.33 |
| May 15 2013 |
7395 |
353.33 |
| May 15 2013 |
11478 |
353.33 |
| May 08 2013 |
7404 |
353.33 |
| May 08 2013 |
11419 |
353.33 |
| May 01 2013 |
7597 |
353.33 |
| May 01 2013 |
11546 |
353.33 |
| Apr 24 2013 |
7427 |
353.33 |
| Apr 24 2013 |
11522 |
353.33 |
| Apr 17 2013 |
7529 |
353.33 |
| Apr 17 2013 |
11609 |
353.33 |
| Apr 10 2013 |
7545 |
353.33 |
| Apr 10 2013 |
11595 |
353.33 |
| Apr 03 2013 |
7565 |
353.33 |
| Apr 03 2013 |
11622 |
353.33 |
| Mar 27 2013 |
7739 |
353.33 |
| Mar 27 2013 |
11653 |
353.33 |
| Mar 20 2013 |
7698 |
353.33 |
| Mar 20 2013 |
11667 |
353.33 |
| Mar 13 2013 |
5783 |
353.33 |
| Mar 13 2013 |
11668 |
353.33 |
| Mar 27 2012 |
3880 |
367.14 |
| Mar 27 2012 |
8922 |
367.14 |
| Sep 23 2011 |
5269 |
367.11 |
| Sep 23 2011 |
8148 |
374.66 |
| Sep 16 2011 |
5268 |
367.11 |
| Sep 16 2011 |
8137 |
374.66 |
| Sep 10 2011 |
5155 |
367.11 |
| Sep 10 2011 |
7962 |
374.66 |
| Sep 02 2011 |
5054 |
367.11 |
| Sep 02 2011 |
7875 |
374.66 |
| Aug 26 2011 |
5045 |
367.11 |
| Aug 26 2011 |
7870 |
374.66 |
| Aug 19 2011 |
4951 |
367.11 |
| Aug 19 2011 |
7236 |
374.66 |
| Aug 12 2011 |
4936 |
367.11 |
| Aug 12 2011 |
7150 |
374.66 |
| Aug 05 2011 |
4873 |
367.11 |
| Aug 05 2011 |
7068 |
374.66 |
| Jul 29 2011 |
4839 |
367.11 |
| Jul 29 2011 |
7002 |
374.66 |
| Jul 22 2011 |
4618 |
367.74 |
| Jul 22 2011 |
6696 |
375.84 |
| Jul 15 2011 |
3704 |
348.91 |
| Jul 15 2011 |
6126 |
368.68 |
| Jul 08 2011 |
3971 |
360.92 |
| Jul 08 2011 |
5408 |
360.92 |
| Jul 01 2011 |
3131 |
360.92 |
| Jul 01 2011 |
4277 |
360.92 |
| Jun 17 2011 |
3019 |
360.92 |
| Jun 17 2011 |
4167 |
360.92 |
| Jun 10 2011 |
2901 |
360.92 |
| Jun 10 2011 |
4273 |
360.92 |
| Jun 03 2011 |
2695 |
360.92 |
| Jun 03 2011 |
4020 |
360.92 |
| May 29 2011 |
2692 |
360.92 |
| May 29 2011 |
4054 |
360.92 |
| May 06 2011 |
2824 |
360.92 |
| May 06 2011 |
4240 |
360.92 |
| Apr 22 2011 |
3032 |
360.92 |
| Apr 22 2011 |
4516 |
360.92 |
| Apr 01 2011 |
3190 |
360.92 |
| Apr 01 2011 |
4687 |
360.92 |
| Oct 15 2010 |
4026 |
346.5 |
| Oct 15 2010 |
4320 |
369.14 |
| Oct 15 2010 |
5991 |
361.6 |
| Aug 15 2010 |
3901 |
346.5 |
| Aug 15 2010 |
4172 |
369.14 |
| Aug 15 2010 |
5854 |
361.6 |
| Aug 01 2010 |
4084 |
369.14 |
| Aug 01 2010 |
3621 |
346.5 |
| Aug 01 2010 |
5567 |
361.6 |
| Jul 15 2010 |
3691 |
369.14 |
| Jul 15 2010 |
3436 |
346.5 |
| Jul 15 2010 |
5211 |
361.6 |
| Jul 01 2010 |
3503 |
346.5 |
| Jul 01 2010 |
3879 |
369.14 |
| Jul 01 2010 |
5448 |
361.6 |
| Jun 15 2010 |
3765 |
369.14 |
| Jun 15 2010 |
3317 |
346.5 |
| Jun 15 2010 |
5185 |
361.6 |
| Jun 01 2010 |
2899 |
346.5 |
| Jun 01 2010 |
3395 |
369.14 |
| Jun 01 2010 |
4845 |
361.6 |
| May 27 2010 |
2478 |
346.5 |
| May 27 2010 |
2995 |
369.14 |
| May 27 2010 |
4353 |
361.6 |
| May 15 2010 |
3129 |
369.14 |
| May 15 2010 |
2735 |
346.5 |
| May 15 2010 |
4538 |
361.6 |
| Apr 30 2010 |
2550 |
346.5 |
| Apr 30 2010 |
4339 |
361.6 |
| Apr 15 2010 |
2810 |
369.14 |
| Apr 15 2010 |
4348 |
369.14 |
| Apr 02 2010 |
2275 |
369.14 |
| Apr 02 2010 |
3786 |
369.14 |
