| Apr 25 2024 |
8626 |
479.2 |
| Apr 25 2024 |
13003 |
479.2 |
| Apr 24 2024 |
8622 |
479.2 |
| Apr 24 2024 |
12992 |
479.2 |
| Apr 17 2024 |
8582 |
479.2 |
| Apr 17 2024 |
13222 |
479.2 |
| Apr 10 2024 |
8576 |
479.2 |
| Apr 10 2024 |
13201 |
479.2 |
| Apr 03 2024 |
8560 |
479.2 |
| Apr 03 2024 |
13217 |
479.2 |
| Mar 27 2024 |
8530 |
479.2 |
| Mar 27 2024 |
13248 |
479.2 |
| Mar 21 2024 |
8566 |
479.2 |
| Mar 21 2024 |
13265 |
479.2 |
| Mar 14 2024 |
8536 |
479.2 |
| Mar 14 2024 |
13152 |
479.2 |
| Mar 07 2024 |
8594 |
479.2 |
| Mar 07 2024 |
13190 |
479.2 |
| Feb 29 2024 |
8603 |
479.2 |
| Feb 29 2024 |
13289 |
479.2 |
| Feb 22 2024 |
8558 |
479.2 |
| Feb 22 2024 |
13220 |
479.2 |
| Feb 15 2024 |
8581 |
479.2 |
| Feb 15 2024 |
13197 |
479.2 |
| Feb 08 2024 |
8583 |
479.2 |
| Feb 08 2024 |
13143 |
479.2 |
| Feb 01 2024 |
8634 |
479.2 |
| Feb 01 2024 |
13036 |
479.2 |
| Jan 25 2024 |
8643 |
479.2 |
| Jan 25 2024 |
13027 |
479.2 |
| Jan 18 2024 |
8650 |
479.2 |
| Jan 18 2024 |
13029 |
479.2 |
| Jan 11 2024 |
8648 |
479.2 |
| Jan 11 2024 |
13027 |
479.2 |
| Jan 04 2024 |
8650 |
479.2 |
| Jan 04 2024 |
13020 |
479.2 |
| Dec 28 2023 |
8653 |
479.2 |
| Dec 28 2023 |
13019 |
479.2 |
| Dec 21 2023 |
8653 |
479.2 |
| Dec 21 2023 |
13019 |
479.2 |
| Dec 14 2023 |
8652 |
479.2 |
| Dec 14 2023 |
13019 |
479.2 |
| Dec 07 2023 |
8652 |
479.2 |
| Dec 07 2023 |
13020 |
479.2 |
| Nov 30 2023 |
8648 |
479.2 |
| Nov 30 2023 |
13015 |
479.2 |
| Nov 23 2023 |
8648 |
479.2 |
| Nov 23 2023 |
13014 |
479.2 |
| Nov 16 2023 |
8647 |
479.2 |
| Nov 16 2023 |
13005 |
479.2 |
| Nov 09 2023 |
8645 |
479.2 |
| Nov 09 2023 |
13007 |
479.2 |
| Nov 02 2023 |
8645 |
479.2 |
| Nov 02 2023 |
13007 |
479.2 |
| Oct 26 2023 |
8684 |
479.2 |
| Oct 26 2023 |
12967 |
479.2 |
| Oct 19 2023 |
8681 |
479.2 |
| Oct 19 2023 |
12908 |
479.2 |
| Oct 12 2023 |
8695 |
479.2 |
| Oct 12 2023 |
12908 |
479.2 |
| Oct 05 2023 |
8693 |
479.2 |
| Oct 05 2023 |
12730 |
479.2 |
| Sep 28 2023 |
8698 |
479.2 |
| Sep 28 2023 |
12856 |
479.2 |
| Sep 21 2023 |
8698 |
479.2 |
| Sep 21 2023 |
12837 |
479.2 |
| Sep 14 2023 |
8714 |
479.2 |
| Sep 14 2023 |
12890 |
479.2 |
| Sep 07 2023 |
8731 |
479.2 |
| Sep 07 2023 |
12946 |
479.2 |
| Aug 31 2023 |
8809 |
479.2 |
| Aug 31 2023 |
12998 |
479.2 |
| Aug 24 2023 |
8753 |
479.2 |
| Aug 24 2023 |
12865 |
479.2 |
| Aug 17 2023 |
8782 |
479.2 |
| Aug 17 2023 |
12923 |
479.2 |
| Aug 10 2023 |
8771 |
479.2 |
| Aug 10 2023 |
12960 |
479.2 |
| Aug 03 2023 |
4687 |
407.5 |
| Aug 03 2023 |
8730 |
479.2 |
| Aug 03 2023 |
12173 |
461.28 |
| Jul 27 2023 |
4697 |
407.5 |
| Jul 27 2023 |
8156 |
456.3 |
| Jul 27 2023 |
10856 |
434.49 |
| Jul 20 2023 |
4758 |
407.5 |
| Jul 20 2023 |
8200 |
456.3 |
| Jul 20 2023 |
10800 |
434.49 |
| Jul 13 2023 |
4784 |
407.5 |
| Jul 13 2023 |
8198 |
456.3 |
| Jul 13 2023 |
10807 |
434.49 |
| Jul 06 2023 |
4800 |
407.5 |
| Jul 06 2023 |
8227 |
456.3 |
| Jul 06 2023 |
10831 |
434.49 |
| Jun 29 2023 |
4793 |
407.5 |
| Jun 29 2023 |
8173 |
456.3 |
| Jun 29 2023 |
10812 |
434.49 |
| Jun 22 2023 |
4780 |
407.5 |
| Jun 22 2023 |
8158 |
456.3 |
| Jun 22 2023 |
10774 |
434.49 |
| Jun 15 2023 |
4659 |
407.5 |
| Jun 15 2023 |
8219 |
456.3 |
| Jun 15 2023 |
10817 |
434.49 |
| Jun 08 2023 |
4651 |
407.5 |
| Jun 08 2023 |
8223 |
456.3 |
| Jun 08 2023 |
10886 |
434.49 |
| Jun 01 2023 |
4659 |
407.5 |
| Jun 01 2023 |
8113 |
456.3 |
| Jun 01 2023 |
10912 |
434.49 |
| May 25 2023 |
4669 |
407.5 |
| May 25 2023 |
8055 |
456.3 |
| May 25 2023 |
10818 |
434.49 |
| May 18 2023 |
6936 |
452.59 |
| May 18 2023 |
4772 |
431.29 |
| May 18 2023 |
10530 |
430.27 |
| May 11 2023 |
6975 |
452.59 |
| May 11 2023 |
4715 |
431.29 |
| May 11 2023 |
10509 |
430.27 |
| May 04 2023 |
6889 |
452.59 |
| May 04 2023 |
4643 |
431.29 |
| May 04 2023 |
10348 |
430.27 |
| Apr 27 2023 |
6736 |
452.59 |
| Apr 27 2023 |
4230 |
421.94 |
| Apr 27 2023 |
10769 |
440.33 |
| Apr 20 2023 |
6635 |
452.59 |
| Apr 20 2023 |
4222 |
421.94 |
| Apr 20 2023 |
10707 |
440.33 |
| Apr 13 2023 |
6608 |
452.59 |
| Apr 13 2023 |
4206 |
421.94 |
| Apr 13 2023 |
10668 |
440.33 |
| Apr 06 2023 |
6430 |
452.59 |
| Apr 06 2023 |
4230 |
421.94 |
| Apr 06 2023 |
10590 |
440.33 |
| Mar 30 2023 |
6274 |
452.59 |
| Mar 30 2023 |
4205 |
421.94 |
| Mar 30 2023 |
10548 |
440.33 |
| Mar 23 2023 |
6316 |
452.59 |
| Mar 23 2023 |
4219 |
421.94 |
| Mar 23 2023 |
10490 |
440.33 |
| Mar 16 2023 |
6274 |
452.59 |
| Mar 16 2023 |
4189 |
421.94 |
| Mar 16 2023 |
10435 |
440.33 |
| Mar 09 2023 |
6246 |
452.59 |
| Mar 09 2023 |
4193 |
421.94 |
| Mar 09 2023 |
10323 |
440.33 |
| Mar 02 2023 |
6213 |
452.59 |
| Mar 02 2023 |
4149 |
421.94 |
| Mar 02 2023 |
10272 |
440.33 |
| Feb 23 2023 |
6249 |
452.59 |
| Feb 23 2023 |
4144 |
421.94 |
| Feb 23 2023 |
10278 |
440.33 |
| Feb 16 2023 |
6172 |
452.59 |
| Feb 16 2023 |
4159 |
421.94 |
| Feb 16 2023 |
10159 |
440.33 |
| Feb 09 2023 |
6079 |
452.59 |
| Feb 09 2023 |
4158 |
421.94 |
| Feb 09 2023 |
10143 |
440.33 |
| Feb 02 2023 |
6034 |
452.59 |
| Feb 02 2023 |
4140 |
421.94 |
| Feb 02 2023 |
10127 |
440.33 |
| Jan 26 2023 |
5928 |
452.59 |
| Jan 26 2023 |
4131 |
421.94 |
| Jan 26 2023 |
10104 |
440.33 |
| Jan 19 2023 |
5928 |
452.59 |
| Jan 19 2023 |
4122 |
421.94 |
| Jan 19 2023 |
10092 |
440.33 |
| Jan 12 2023 |
5928 |
452.59 |
| Jan 12 2023 |
4114 |
421.94 |
| Jan 12 2023 |
10091 |
440.33 |
| Jan 05 2023 |
5928 |
452.59 |
| Jan 05 2023 |
4114 |
421.94 |
| Jan 05 2023 |
10093 |
440.33 |
| Dec 29 2022 |
5928 |
452.59 |
| Dec 29 2022 |
4115 |
421.94 |
| Dec 29 2022 |
10093 |
440.33 |
| Dec 22 2022 |
5928 |
452.59 |
| Dec 22 2022 |
4115 |
421.94 |
| Dec 22 2022 |
10093 |
440.33 |
| Dec 15 2022 |
5933 |
452.59 |
| Dec 15 2022 |
4114 |
421.94 |
| Dec 15 2022 |
10073 |
440.33 |
| Dec 08 2022 |
5933 |
452.59 |
| Dec 08 2022 |
4117 |
421.94 |
| Dec 08 2022 |
10067 |
440.33 |
| Dec 01 2022 |
5933 |
452.59 |
| Dec 01 2022 |
4117 |
421.94 |
| Dec 01 2022 |
10067 |
440.33 |
| Nov 24 2022 |
5933 |
452.59 |
| Nov 24 2022 |
4117 |
421.94 |
| Nov 24 2022 |
10068 |
440.33 |
| Nov 17 2022 |
5913 |
452.59 |
| Nov 17 2022 |
4111 |
421.94 |
| Nov 17 2022 |
10057 |
440.33 |
| Nov 10 2022 |
5913 |
452.59 |
| Nov 10 2022 |
4112 |
421.94 |
| Nov 10 2022 |
10058 |
440.33 |
| Nov 03 2022 |
5908 |
452.59 |
| Nov 03 2022 |
4110 |
421.94 |
| Nov 03 2022 |
10030 |
440.33 |
| Oct 27 2022 |
5908 |
452.59 |
| Oct 27 2022 |
4108 |
421.94 |
| Oct 27 2022 |
10019 |
440.33 |
| Oct 20 2022 |
5924 |
452.59 |
| Oct 20 2022 |
4108 |
421.94 |
| Oct 20 2022 |
10028 |
440.33 |
| Oct 13 2022 |
5844 |
452.59 |
| Oct 13 2022 |
4108 |
421.94 |
| Oct 13 2022 |
10007 |
440.33 |
| Oct 06 2022 |
5799 |
452.59 |
| Oct 06 2022 |
4119 |
421.94 |
| Oct 06 2022 |
10011 |
440.33 |
| Sep 29 2022 |
5769 |
452.59 |
| Sep 29 2022 |
4118 |
421.94 |
| Sep 29 2022 |
10016 |
440.33 |
| Sep 22 2022 |
5737 |
452.59 |
| Sep 22 2022 |
4107 |
421.94 |
| Sep 22 2022 |
10004 |
440.33 |
| Sep 15 2022 |
5714 |
452.59 |
| Sep 15 2022 |
4096 |
421.94 |
| Sep 15 2022 |
9998 |
440.33 |
| Sep 08 2022 |
5748 |
452.59 |
| Sep 08 2022 |
4087 |
421.94 |
| Sep 08 2022 |
9964 |
440.33 |
| Sep 01 2022 |
5721 |
452.59 |
| Sep 01 2022 |
4042 |
421.94 |
| Sep 01 2022 |
9855 |
440.33 |
| Aug 25 2022 |
5708 |
452.59 |
| Aug 25 2022 |
4023 |
421.94 |
| Aug 25 2022 |
9769 |
440.33 |
| Aug 18 2022 |
5707 |
452.59 |
| Aug 18 2022 |
4036 |
421.94 |
| Aug 18 2022 |
9709 |
440.33 |
| Aug 11 2022 |
5709 |
452.59 |
| Aug 11 2022 |
4034 |
421.94 |
| Aug 11 2022 |
9629 |
440.33 |
| Aug 04 2022 |
5696 |
452.59 |
| Aug 04 2022 |
4024 |
421.94 |
| Aug 04 2022 |
9597 |
440.33 |
| Jul 28 2022 |
5657 |
452.59 |
| Jul 28 2022 |
3970 |
421.94 |
| Jul 28 2022 |
9473 |
440.33 |
| Jul 21 2022 |
5574 |
452.59 |
| Jul 21 2022 |
3948 |
421.94 |
| Jul 21 2022 |
9382 |
440.33 |
| Jul 14 2022 |
5573 |
452.59 |
| Jul 14 2022 |
3942 |
421.94 |
| Jul 14 2022 |
9359 |
440.33 |
| Jul 07 2022 |
5566 |
452.59 |
| Jul 07 2022 |
3926 |
421.94 |
| Jul 07 2022 |
9279 |
440.33 |
| Jun 30 2022 |
5551 |
452.59 |
| Jun 30 2022 |
3933 |
421.94 |
| Jun 30 2022 |
9247 |
440.33 |
| Jun 23 2022 |
5543 |
452.59 |
| Jun 23 2022 |
3944 |
421.94 |
| Jun 23 2022 |
9227 |
440.33 |
| Jun 16 2022 |
5475 |
452.59 |
| Jun 16 2022 |
3938 |
421.94 |
| Jun 16 2022 |
9024 |
440.33 |
| Jun 09 2022 |
5373 |
452.59 |
| Jun 09 2022 |
3923 |
421.94 |
| Jun 09 2022 |
8900 |
440.33 |
| Jun 02 2022 |
5309 |
452.59 |
| Jun 02 2022 |
3901 |
421.94 |
| Jun 02 2022 |
8665 |
440.33 |
| May 26 2022 |
5280 |
452.59 |
| May 26 2022 |
3873 |
421.94 |
| May 26 2022 |
8506 |
440.33 |
| May 19 2022 |
5248 |
452.59 |
| May 19 2022 |
3790 |
421.94 |
| May 19 2022 |
8241 |
440.33 |
| May 12 2022 |
5233 |
452.59 |
| May 12 2022 |
3783 |
421.94 |
| May 12 2022 |
8173 |
440.33 |
| May 05 2022 |
5064 |
452.59 |
| May 05 2022 |
3734 |
421.94 |
| May 05 2022 |
7961 |
440.33 |
| Apr 28 2022 |
5182 |
452.59 |
| Apr 28 2022 |
3748 |
421.94 |
| Apr 28 2022 |
7769 |
440.33 |
| Apr 21 2022 |
4856 |
452.59 |
| Apr 21 2022 |
3616 |
421.94 |
| Apr 21 2022 |
7481 |
440.33 |
| Apr 14 2022 |
4864 |
452.59 |
| Apr 14 2022 |
3587 |
421.94 |
| Apr 14 2022 |
7352 |
440.33 |
| Apr 07 2022 |
4826 |
452.59 |
| Apr 07 2022 |
3579 |
421.94 |
| Apr 07 2022 |
7236 |
440.33 |
| Mar 31 2022 |
4842 |
452.59 |
| Mar 31 2022 |
3586 |
421.94 |
| Mar 31 2022 |
7199 |
440.33 |
| Mar 24 2022 |
4699 |
452.59 |
| Mar 24 2022 |
3548 |
421.94 |
| Mar 24 2022 |
7010 |
440.33 |
| Mar 17 2022 |
4695 |
452.59 |
| Mar 17 2022 |
3509 |
421.94 |
| Mar 17 2022 |
6948 |
440.33 |
| Mar 10 2022 |
4693 |
452.59 |
| Mar 10 2022 |
3499 |
421.94 |
| Mar 10 2022 |
6844 |
440.33 |
| Mar 03 2022 |
4723 |
452.59 |
| Mar 03 2022 |
3520 |
421.94 |
| Mar 03 2022 |
6943 |
440.33 |
| Feb 24 2022 |
4541 |
452.59 |
| Feb 24 2022 |
3470 |
421.94 |
| Feb 24 2022 |
6858 |
440.33 |
| Feb 17 2022 |
4183 |
452.59 |
| Feb 17 2022 |
3398 |
421.94 |
| Feb 17 2022 |
6471 |
440.33 |
| Feb 10 2022 |
4221 |
452.59 |
| Feb 10 2022 |
3385 |
421.94 |
| Feb 10 2022 |
6665 |
440.33 |
| Feb 03 2022 |
4286 |
452.59 |
| Feb 03 2022 |
3388 |
421.94 |
| Feb 03 2022 |
6749 |
440.33 |
| Jan 27 2022 |
4293 |
452.59 |
| Jan 27 2022 |
3375 |
421.94 |
| Jan 27 2022 |
6802 |
440.33 |
| Jan 20 2022 |
4317 |
452.59 |
| Jan 20 2022 |
3362 |
421.94 |
| Jan 20 2022 |
6852 |
440.33 |
| Jan 13 2022 |
4317 |
452.59 |
| Jan 13 2022 |
3346 |
421.94 |
| Jan 13 2022 |
6877 |
440.33 |
| Jan 06 2022 |
4317 |
452.59 |
| Jan 06 2022 |
3347 |
421.94 |
| Jan 06 2022 |
6877 |
440.33 |
| Dec 30 2021 |
4321 |
452.59 |
| Dec 30 2021 |
3349 |
421.94 |
| Dec 30 2021 |
6882 |
440.33 |
| Dec 23 2021 |
4321 |
452.59 |
| Dec 23 2021 |
3349 |
421.94 |
| Dec 23 2021 |
6882 |
440.33 |
| Dec 16 2021 |
4321 |
452.59 |
| Dec 16 2021 |
3349 |
421.94 |
| Dec 16 2021 |
6882 |
440.33 |
| Dec 09 2021 |
4321 |
452.59 |
| Dec 09 2021 |
3349 |
421.94 |
| Dec 09 2021 |
6882 |
440.33 |
| Dec 02 2021 |
4321 |
452.59 |
| Dec 02 2021 |
3347 |
421.94 |
| Dec 02 2021 |
6884 |
440.33 |
| Nov 25 2021 |
4321 |
452.59 |
| Nov 25 2021 |
3347 |
421.94 |
| Nov 25 2021 |
6884 |
440.33 |
| Nov 18 2021 |
4321 |
452.59 |
| Nov 18 2021 |
3348 |
421.94 |
| Nov 18 2021 |
6884 |
440.33 |
| Nov 11 2021 |
4322 |
452.59 |
| Nov 11 2021 |
3348 |
421.94 |
| Nov 11 2021 |
6884 |
440.33 |
| Nov 04 2021 |
4321 |
452.59 |
| Nov 04 2021 |
3348 |
421.94 |
| Nov 04 2021 |
6901 |
440.33 |
| Oct 28 2021 |
4321 |
452.59 |
| Oct 28 2021 |
3349 |
421.94 |
| Oct 28 2021 |
6901 |
440.33 |
| Oct 21 2021 |
4321 |
452.59 |
| Oct 21 2021 |
3349 |
421.94 |
| Oct 21 2021 |
6901 |
440.33 |
| Oct 14 2021 |
4315 |
452.59 |
| Oct 14 2021 |
3349 |
421.94 |
| Oct 14 2021 |
6914 |
440.33 |
| Oct 07 2021 |
4325 |
452.59 |
| Oct 07 2021 |
3346 |
421.94 |
| Oct 07 2021 |
6917 |
440.33 |
| Sep 30 2021 |
4335 |
452.59 |
| Sep 30 2021 |
3308 |
421.94 |
| Sep 30 2021 |
6863 |
440.33 |
| Sep 23 2021 |
4398 |
452.59 |
| Sep 23 2021 |
3254 |
421.94 |
| Sep 23 2021 |
6747 |
440.33 |
| Sep 16 2021 |
4340 |
452.59 |
| Sep 16 2021 |
3235 |
421.94 |
| Sep 16 2021 |
6602 |
440.33 |
| Sep 09 2021 |
4399 |
452.59 |
| Sep 09 2021 |
3203 |
421.94 |
| Sep 09 2021 |
6607 |
440.33 |
| Sep 02 2021 |
4514 |
452.59 |
| Sep 02 2021 |
3129 |
421.94 |
| Sep 02 2021 |
6445 |
440.33 |
| Aug 26 2021 |
4594 |
452.59 |
| Aug 26 2021 |
3135 |
421.94 |
| Aug 26 2021 |
6590 |
440.33 |
| Aug 19 2021 |
5663 |
475.13 |
| Aug 19 2021 |
3173 |
421.94 |
| Aug 19 2021 |
5376 |
448.53 |
| Aug 12 2021 |
5678 |
475.13 |
| Aug 12 2021 |
3156 |
421.94 |
| Aug 12 2021 |
5398 |
448.53 |
| Aug 05 2021 |
5794 |
475.13 |
| Aug 05 2021 |
3146 |
421.94 |
| Aug 05 2021 |
5380 |
448.53 |
| Jul 29 2021 |
5949 |
475.13 |
| Jul 29 2021 |
7015 |
475.13 |
| Jul 22 2021 |
6143 |
479.67 |
| Jul 22 2021 |
7161 |
479.67 |
| Jul 15 2021 |
6441 |
479.67 |
| Jul 15 2021 |
4966 |
470.78 |
| Jul 15 2021 |
7953 |
477.45 |
| Jul 08 2021 |
6450 |
479.67 |
| Jul 08 2021 |
4980 |
470.78 |
| Jul 08 2021 |
8102 |
477.45 |
| Jul 01 2021 |
6507 |
479.67 |
| Jul 01 2021 |
4945 |
470.78 |
| Jul 01 2021 |
8218 |
477.45 |
| Jun 24 2021 |
6534 |
479.67 |
| Jun 24 2021 |
4940 |
470.78 |
| Jun 24 2021 |
8353 |
477.45 |
| Jun 17 2021 |
6485 |
479.67 |
| Jun 17 2021 |
4776 |
470.78 |
| Jun 17 2021 |
8447 |
480.07 |
| Jun 10 2021 |
7111 |
494.5 |
| Jun 10 2021 |
4732 |
470.78 |
| Jun 10 2021 |
8594 |
487.58 |
| Jun 03 2021 |
8633 |
487.58 |
| May 27 2021 |
7052 |
494.5 |
| May 27 2021 |
4698 |
470.78 |
| May 27 2021 |
8548 |
487.58 |
| May 07 2021 |
16864 |
483.36 |
| Jul 24 2020 |
6544 |
488.73 |
| Jul 24 2020 |
9930 |
488.73 |
| Jul 17 2020 |
2029 |
450 |
| Jul 17 2020 |
6347 |
470.78 |
| Jul 17 2020 |
6971 |
488.73 |
| Jul 17 2020 |
9769 |
479.76 |
| Jul 10 2020 |
7293 |
488.73 |
| Jul 10 2020 |
6876 |
470.78 |
| Jul 10 2020 |
2232 |
450 |
| Jul 10 2020 |
10348 |
479.76 |
| Jul 03 2020 |
6953 |
470.78 |
| Jul 03 2020 |
2286 |
450 |
| Jul 03 2020 |
7483 |
488.73 |
| Jul 03 2020 |
10469 |
479.76 |
| Jun 26 2020 |
2486 |
450 |
| Jun 26 2020 |
7443 |
470.78 |
| Jun 26 2020 |
7791 |
488.73 |
| Jun 26 2020 |
10985 |
479.76 |
| Jun 19 2020 |
2554 |
450 |
| Jun 19 2020 |
7662 |
470.78 |
| Jun 19 2020 |
7996 |
488.73 |
| Jun 19 2020 |
11674 |
483.36 |
| Jun 12 2020 |
7937 |
470.78 |
| Jun 12 2020 |
2647 |
450 |
| Jun 12 2020 |
8398 |
488.73 |
| Jun 12 2020 |
12088 |
483.36 |
| Jun 05 2020 |
8300 |
470.78 |
| Jun 05 2020 |
2758 |
450 |
| Jun 05 2020 |
8581 |
488.73 |
| Jun 05 2020 |
12487 |
483.36 |
| May 29 2020 |
2936 |
450 |
| May 29 2020 |
8617 |
470.78 |
| May 29 2020 |
8854 |
488.73 |
| May 29 2020 |
12882 |
483.36 |
| May 22 2020 |
9143 |
488.73 |
| May 22 2020 |
8956 |
470.78 |
| May 22 2020 |
3048 |
450 |
| May 22 2020 |
13274 |
483.36 |
| May 15 2020 |
3462 |
450 |
| May 15 2020 |
9162 |
470.78 |
| May 15 2020 |
9607 |
488.73 |
| May 15 2020 |
13709 |
483.36 |
| May 08 2020 |
9386 |
470.78 |
| May 08 2020 |
3566 |
450 |
| May 08 2020 |
9837 |
488.73 |
| May 08 2020 |
14040 |
483.36 |
| May 01 2020 |
11162 |
500.92 |
| May 01 2020 |
13463 |
520.52 |
| May 01 2020 |
4851 |
479.69 |
| May 01 2020 |
16988 |
506.69 |
| Apr 24 2020 |
13935 |
520.52 |
| Apr 24 2020 |
4941 |
479.69 |
| Apr 24 2020 |
11620 |
500.92 |
| Apr 24 2020 |
18180 |
506.69 |
| Apr 17 2020 |
12033 |
500.92 |
| Apr 17 2020 |
14035 |
520.52 |
| Apr 17 2020 |
4949 |
479.69 |
| Apr 17 2020 |
18548 |
506.69 |
| Apr 10 2020 |
12395 |
500.92 |
| Apr 10 2020 |
14342 |
520.52 |
| Apr 10 2020 |
5074 |
479.69 |
| Apr 10 2020 |
18958 |
506.69 |
| Apr 03 2020 |
5396 |
479.69 |
| Apr 03 2020 |
14660 |
520.52 |
| Apr 03 2020 |
12876 |
500.92 |
| Apr 03 2020 |
19436 |
506.69 |
| Mar 27 2020 |
5769 |
479.69 |
| Mar 27 2020 |
15029 |
520.52 |
| Mar 27 2020 |
13328 |
500.92 |
| Mar 27 2020 |
19949 |
506.69 |
| Mar 20 2020 |
5878 |
479.69 |
| Mar 20 2020 |
15256 |
520.52 |
| Mar 20 2020 |
13563 |
500.92 |
| Mar 20 2020 |
20217 |
506.69 |
| Mar 13 2020 |
13803 |
500.92 |
| Mar 13 2020 |
5777 |
479.69 |
| Mar 13 2020 |
15366 |
520.52 |
| Mar 13 2020 |
20479 |
506.69 |
| Mar 06 2020 |
15492 |
520.52 |
| Mar 06 2020 |
5850 |
479.69 |
| Mar 06 2020 |
14045 |
500.92 |
| Mar 06 2020 |
20659 |
506.69 |
| Feb 28 2020 |
15482 |
520.52 |
| Feb 28 2020 |
6085 |
479.69 |
| Feb 28 2020 |
14064 |
500.92 |
| Feb 28 2020 |
20656 |
506.69 |
| Feb 21 2020 |
13881 |
500.92 |
| Feb 21 2020 |
5863 |
479.69 |
| Feb 21 2020 |
15340 |
520.52 |
| Feb 21 2020 |
20490 |
506.69 |
| Feb 14 2020 |
15390 |
520.52 |
| Feb 14 2020 |
5949 |
479.69 |
| Feb 14 2020 |
13928 |
500.92 |
| Feb 14 2020 |
20541 |
506.69 |
| Feb 07 2020 |
6022 |
479.69 |
| Feb 07 2020 |
15286 |
520.52 |
| Feb 07 2020 |
13860 |
500.92 |
| Feb 07 2020 |
20394 |
506.69 |
| Jan 31 2020 |
6032 |
479.69 |
| Jan 31 2020 |
15319 |
520.52 |
| Jan 31 2020 |
13938 |
500.92 |
| Jan 31 2020 |
20452 |
506.69 |
| Jan 24 2020 |
13955 |
500.92 |
| Jan 24 2020 |
6028 |
479.69 |
| Jan 24 2020 |
15350 |
520.52 |
| Jan 24 2020 |
20478 |
506.69 |
| Jan 17 2020 |
6028 |
479.69 |
| Jan 17 2020 |
15213 |
520.52 |
| Jan 17 2020 |
13968 |
500.92 |
| Jan 17 2020 |
20372 |
506.69 |
| Jan 10 2020 |
15209 |
520.52 |
| Jan 10 2020 |
6028 |
479.69 |
| Jan 10 2020 |
13968 |
500.92 |
| Jan 10 2020 |
20369 |
506.69 |
| Jan 03 2020 |
6029 |
479.69 |
| Jan 03 2020 |
15219 |
520.52 |
| Jan 03 2020 |
13970 |
500.92 |
| Jan 03 2020 |
20380 |
506.69 |
| Dec 27 2019 |
6055 |
479.69 |
| Dec 27 2019 |
15210 |
520.52 |
| Dec 27 2019 |
13970 |
500.92 |
| Dec 27 2019 |
20378 |
506.69 |
| Dec 20 2019 |
15210 |
520.52 |
| Dec 20 2019 |
6055 |
479.69 |
| Dec 20 2019 |
13970 |
500.92 |
| Dec 20 2019 |
20378 |
506.69 |
| Dec 13 2019 |
6055 |
479.69 |
| Dec 13 2019 |
15211 |
520.52 |
| Dec 13 2019 |
13971 |
500.92 |
| Dec 13 2019 |
20379 |
506.69 |
| Dec 06 2019 |
13971 |
500.92 |
| Dec 06 2019 |
15196 |
520.52 |
| Dec 06 2019 |
6055 |
479.69 |
| Dec 06 2019 |
20363 |
506.69 |
| Nov 29 2019 |
15148 |
520.52 |
| Nov 29 2019 |
6055 |
479.69 |
| Nov 29 2019 |
13971 |
500.92 |
| Nov 29 2019 |
20357 |
506.69 |
| Nov 22 2019 |
6055 |
479.69 |
| Nov 22 2019 |
15148 |
520.52 |
| Nov 22 2019 |
13971 |
500.92 |
| Nov 22 2019 |
20357 |
506.69 |
| Nov 15 2019 |
13971 |
500.92 |
| Nov 15 2019 |
6055 |
479.69 |
| Nov 15 2019 |
15149 |
520.52 |
| Nov 15 2019 |
20362 |
506.69 |
| Nov 08 2019 |
15163 |
520.52 |
| Nov 08 2019 |
6055 |
479.69 |
| Nov 08 2019 |
13924 |
500.92 |
| Nov 08 2019 |
20280 |
506.69 |
| Nov 01 2019 |
13644 |
500.92 |
| Nov 01 2019 |
15154 |
520.52 |
| Nov 01 2019 |
6055 |
479.69 |
| Nov 01 2019 |
20008 |
506.69 |
| Oct 25 2019 |
13644 |
500.92 |
| Oct 25 2019 |
15171 |
520.52 |
| Oct 25 2019 |
6056 |
479.69 |
| Oct 25 2019 |
20025 |
506.69 |
| Oct 18 2019 |
6056 |
479.69 |
| Oct 18 2019 |
15171 |
520.52 |
| Oct 18 2019 |
13718 |
500.92 |
| Oct 18 2019 |
20073 |
506.69 |
| Oct 11 2019 |
6060 |
479.69 |
| Oct 11 2019 |
15171 |
520.52 |
| Oct 11 2019 |
13667 |
500.92 |
| Oct 11 2019 |
20032 |
506.69 |
| Oct 04 2019 |
15195 |
520.52 |
| Oct 04 2019 |
6054 |
479.69 |
| Oct 04 2019 |
13635 |
500.92 |
| Oct 04 2019 |
20002 |
506.69 |
| Sep 27 2019 |
13640 |
500.92 |
| Sep 27 2019 |
15199 |
520.52 |
| Sep 27 2019 |
6054 |
479.69 |
| Sep 27 2019 |
20135 |
506.69 |
| Sep 20 2019 |
15211 |
520.52 |
| Sep 20 2019 |
6111 |
479.69 |
| Sep 20 2019 |
13597 |
500.92 |
| Sep 20 2019 |
20108 |
506.69 |
| Sep 13 2019 |
15202 |
520.52 |
| Sep 13 2019 |
6201 |
479.69 |
| Sep 13 2019 |
13685 |
500.92 |
| Sep 13 2019 |
20156 |
506.69 |
| Sep 06 2019 |
13946 |
500.92 |
| Sep 06 2019 |
6206 |
479.69 |
| Sep 06 2019 |
15220 |
520.52 |
| Sep 06 2019 |
20503 |
506.69 |
| Aug 30 2019 |
15386 |
520.52 |
| Aug 30 2019 |
6258 |
479.69 |
| Aug 30 2019 |
14018 |
500.92 |
| Aug 30 2019 |
20634 |
506.69 |
| Aug 23 2019 |
6343 |
479.69 |
| Aug 23 2019 |
15519 |
520.52 |
| Aug 23 2019 |
14207 |
500.92 |
| Aug 23 2019 |
20869 |
506.69 |
| Aug 16 2019 |
15519 |
520.52 |
| Aug 16 2019 |
6373 |
479.69 |
| Aug 16 2019 |
14124 |
500.92 |
| Aug 16 2019 |
20789 |
506.69 |
| Aug 09 2019 |
14196 |
500.92 |
| Aug 09 2019 |
15575 |
520.52 |
| Aug 09 2019 |
6386 |
479.69 |
| Aug 09 2019 |
20873 |
506.69 |
| Aug 02 2019 |
6448 |
479.69 |
| Aug 02 2019 |
15736 |
520.52 |
| Aug 02 2019 |
14328 |
500.92 |
| Aug 02 2019 |
21033 |
506.69 |
| Jul 26 2019 |
15816 |
520.52 |
| Jul 26 2019 |
6459 |
479.69 |
| Jul 26 2019 |
15241 |
513.11 |
| Jul 26 2019 |
21658 |
511.17 |
| Jul 19 2019 |
18778 |
570.25 |
| Jul 19 2019 |
7540 |
509.38 |
| Jul 19 2019 |
15501 |
513.11 |
| Jul 19 2019 |
23395 |
524.64 |
| Jul 12 2019 |
18912 |
570.25 |
| Jul 12 2019 |
7515 |
509.38 |
| Jul 12 2019 |
15460 |
513.11 |
| Jul 12 2019 |
23484 |
524.64 |
| Jul 05 2019 |
19372 |
570.25 |
| Jul 05 2019 |
7563 |
509.38 |
| Jul 05 2019 |
15683 |
513.11 |
| Jul 05 2019 |
23920 |
524.64 |
| Jun 28 2019 |
19600 |
570.25 |
| Jun 28 2019 |
7666 |
509.38 |
| Jun 28 2019 |
15804 |
513.11 |
| Jun 28 2019 |
24115 |
524.64 |
| Jun 21 2019 |
15774 |
513.11 |
| Jun 21 2019 |
19548 |
570.25 |
| Jun 21 2019 |
7572 |
509.38 |
| Jun 21 2019 |
25603 |
541.68 |
| Jun 14 2019 |
19719 |
570.25 |
| Jun 14 2019 |
7422 |
509.38 |
| Jun 14 2019 |
15739 |
513.11 |
| Jun 14 2019 |
25675 |
541.68 |
| Jun 07 2019 |
19977 |
570.25 |
| Jun 07 2019 |
7468 |
509.38 |
| Jun 07 2019 |
15847 |
513.11 |
| Jun 07 2019 |
25897 |
541.68 |
| May 31 2019 |
15804 |
513.11 |
| May 31 2019 |
19878 |
570.25 |
| May 31 2019 |
7583 |
509.38 |
| May 31 2019 |
25785 |
541.68 |
| May 24 2019 |
19856 |
570.25 |
| May 24 2019 |
7479 |
509.38 |
| May 24 2019 |
15752 |
513.11 |
| May 24 2019 |
25804 |
541.68 |
| May 17 2019 |
15817 |
513.11 |
| May 17 2019 |
19953 |
570.25 |
| May 17 2019 |
7558 |
509.38 |
| May 17 2019 |
25807 |
541.68 |
| May 10 2019 |
15945 |
513.11 |
| May 10 2019 |
7522 |
509.38 |
| May 10 2019 |
19936 |
570.25 |
| May 10 2019 |
25816 |
541.68 |
| Jul 27 2018 |
19630 |
610.43 |
| Jul 27 2018 |
27688 |
610.43 |
| Jul 20 2018 |
19606 |
610.43 |
| Jul 20 2018 |
27986 |
610.43 |
| Jul 13 2018 |
19855 |
610.43 |
| Jul 13 2018 |
27760 |
610.43 |
| Jul 06 2018 |
19703 |
610.43 |
| Jul 06 2018 |
27647 |
610.43 |
| Jun 29 2018 |
19699 |
610.43 |
| Jun 29 2018 |
27554 |
610.43 |
| Jun 22 2018 |
20016 |
610.43 |
| Jun 22 2018 |
27975 |
610.43 |
| Jun 15 2018 |
20134 |
610.43 |
| Jun 15 2018 |
27985 |
610.43 |
| Jun 08 2018 |
20251 |
610.43 |
| Jun 08 2018 |
28253 |
610.43 |
| Jun 01 2018 |
20713 |
610.43 |
| Jun 01 2018 |
28668 |
610.43 |
| May 25 2018 |
20820 |
610.43 |
| May 25 2018 |
28887 |
610.43 |
| May 18 2018 |
20975 |
610.43 |
| May 18 2018 |
28957 |
610.43 |
| May 11 2018 |
20998 |
610.43 |
| May 11 2018 |
29049 |
610.43 |
| May 04 2018 |
21424 |
610.43 |
| May 04 2018 |
29354 |
610.43 |
| Apr 27 2018 |
21216 |
610.43 |
| Apr 27 2018 |
29216 |
610.43 |
| Apr 20 2018 |
21320 |
610.43 |
| Apr 20 2018 |
29394 |
610.43 |
| Apr 13 2018 |
21095 |
610.43 |
| Apr 13 2018 |
29280 |
610.43 |
| Apr 06 2018 |
21565 |
610.43 |
| Apr 06 2018 |
29437 |
610.43 |
| Mar 30 2018 |
22066 |
610.43 |
| Mar 30 2018 |
29837 |
610.43 |
| Mar 23 2018 |
22274 |
610.43 |
| Mar 23 2018 |
30049 |
610.43 |
| Mar 16 2018 |
22054 |
610.43 |
| Mar 16 2018 |
29944 |
610.43 |
| Mar 09 2018 |
21830 |
610.43 |
| Mar 09 2018 |
29810 |
610.43 |
| Mar 02 2018 |
21958 |
610.43 |
| Mar 02 2018 |
30193 |
610.43 |
| Feb 23 2018 |
22183 |
610.43 |
| Feb 23 2018 |
30441 |
610.43 |
| Feb 16 2018 |
22272 |
610.43 |
| Feb 16 2018 |
30440 |
610.43 |
| Feb 09 2018 |
21991 |
610.43 |
| Feb 09 2018 |
30092 |
610.43 |
| Feb 02 2018 |
21847 |
610.43 |
| Feb 02 2018 |
29930 |
610.43 |
| Jan 26 2018 |
21945 |
610.43 |
| Jan 26 2018 |
29985 |
610.43 |
| Jan 19 2018 |
21939 |
610.43 |
| Jan 19 2018 |
29986 |
610.43 |
| Jan 12 2018 |
21975 |
610.43 |
| Jan 12 2018 |
29994 |
610.43 |
| Jan 05 2018 |
21975 |
610.43 |
| Jan 05 2018 |
30024 |
610.43 |
| Dec 29 2017 |
21975 |
610.43 |
| Dec 29 2017 |
30024 |
610.43 |
| Dec 22 2017 |
21975 |
610.43 |
| Dec 22 2017 |
30026 |
610.43 |
| Dec 15 2017 |
21975 |
610.43 |
| Dec 15 2017 |
30017 |
610.43 |
| Dec 08 2017 |
21975 |
610.43 |
| Dec 08 2017 |
30017 |
610.43 |
| Dec 01 2017 |
21975 |
610.43 |
| Dec 01 2017 |
30017 |
610.43 |
| Nov 24 2017 |
21975 |
610.43 |
| Nov 24 2017 |
30017 |
610.43 |
| Nov 17 2017 |
21976 |
610.43 |
| Nov 17 2017 |
30018 |
610.43 |
| Nov 10 2017 |
22028 |
610.43 |
| Nov 10 2017 |
30050 |
610.43 |
| Nov 03 2017 |
22028 |
610.43 |
| Nov 03 2017 |
30051 |
610.43 |
| Oct 27 2017 |
22033 |
610.43 |
| Oct 27 2017 |
30075 |
610.43 |
| Oct 20 2017 |
21890 |
610.43 |
| Oct 20 2017 |
29967 |
610.43 |
| Oct 13 2017 |
21951 |
610.43 |
| Oct 13 2017 |
30008 |
610.43 |
| Oct 06 2017 |
21924 |
610.43 |
| Oct 06 2017 |
29985 |
610.43 |
| Sep 29 2017 |
21922 |
610.43 |
| Sep 29 2017 |
29891 |
610.43 |
| Sep 22 2017 |
22258 |
610.43 |
| Sep 22 2017 |
30209 |
610.43 |
| Sep 15 2017 |
22214 |
610.43 |
| Sep 15 2017 |
30243 |
610.43 |
| Sep 08 2017 |
22137 |
610.43 |
| Sep 08 2017 |
30357 |
610.43 |
| Sep 01 2017 |
22197 |
610.43 |
| Sep 01 2017 |
30489 |
610.43 |
| Aug 25 2017 |
22569 |
610.43 |
| Aug 25 2017 |
30888 |
610.43 |
| Aug 18 2017 |
22642 |
610.43 |
| Aug 18 2017 |
31023 |
610.43 |
| Aug 11 2017 |
22723 |
610.43 |
| Aug 11 2017 |
31043 |
610.43 |
| Aug 04 2017 |
22832 |
610.43 |
| Aug 04 2017 |
31332 |
610.43 |
