| Jul 17 2013 |
8845 |
444.26 |
| Jul 17 2013 |
23369 |
444.26 |
| Jul 10 2013 |
9057 |
444.26 |
| Jul 10 2013 |
23619 |
444.26 |
| Jul 03 2013 |
8948 |
444.26 |
| Jul 03 2013 |
23614 |
444.26 |
| Jun 26 2013 |
8808 |
444.26 |
| Jun 26 2013 |
16207 |
445.91 |
| Jun 26 2013 |
23930 |
445.09 |
| Jun 19 2013 |
16374 |
445.91 |
| Jun 19 2013 |
8609 |
444.26 |
| Jun 19 2013 |
23904 |
445.09 |
| Jun 12 2013 |
16437 |
445.91 |
| Jun 12 2013 |
8895 |
444.26 |
| Jun 12 2013 |
24186 |
445.09 |
| Jun 05 2013 |
8511 |
444.26 |
| Jun 05 2013 |
16348 |
445.91 |
| Jun 05 2013 |
23988 |
445.09 |
| May 29 2013 |
16262 |
445.91 |
| May 29 2013 |
8448 |
444.26 |
| May 29 2013 |
23994 |
445.09 |
| May 22 2013 |
16555 |
445.91 |
| May 22 2013 |
8489 |
444.26 |
| May 22 2013 |
24451 |
445.09 |
| May 15 2013 |
8320 |
444.26 |
| May 15 2013 |
14834 |
429.72 |
| May 15 2013 |
22840 |
434.57 |
| May 08 2013 |
8078 |
444.26 |
| May 08 2013 |
14843 |
429.72 |
| May 08 2013 |
22765 |
434.57 |
| May 01 2013 |
15153 |
429.72 |
| May 01 2013 |
8194 |
444.26 |
| May 01 2013 |
22970 |
434.57 |
| Apr 24 2013 |
8086 |
444.26 |
| Apr 24 2013 |
14724 |
429.72 |
| Apr 24 2013 |
22852 |
434.57 |
| Apr 17 2013 |
8236 |
444.26 |
| Apr 17 2013 |
14793 |
429.72 |
| Apr 17 2013 |
22856 |
434.57 |
| Apr 10 2013 |
17423 |
433.85 |
| Apr 10 2013 |
8223 |
444.26 |
| Apr 10 2013 |
14767 |
429.72 |
| Apr 10 2013 |
22689 |
434.39 |
| Apr 03 2013 |
14752 |
429.72 |
| Apr 03 2013 |
8168 |
444.26 |
| Apr 03 2013 |
17286 |
433.85 |
| Apr 03 2013 |
22630 |
434.39 |
| Mar 27 2013 |
8319 |
444.26 |
| Mar 27 2013 |
17285 |
433.85 |
| Mar 27 2013 |
15088 |
429.72 |
| Mar 27 2013 |
22750 |
434.39 |
| Mar 20 2013 |
7790 |
444.26 |
| Mar 20 2013 |
17019 |
433.85 |
| Mar 20 2013 |
15037 |
429.72 |
| Mar 20 2013 |
22700 |
434.39 |
| Mar 13 2013 |
11200 |
429.72 |
| Mar 13 2013 |
5937 |
444.26 |
| Mar 13 2013 |
22644 |
434.39 |
| Oct 19 2012 |
15277 |
433.85 |
| Oct 19 2012 |
7336 |
444.26 |
| Oct 19 2012 |
14081 |
429.72 |
| Oct 19 2012 |
21546 |
434.39 |
| Sep 23 2012 |
13940 |
429.72 |
| Sep 23 2012 |
7226 |
444.26 |
| Sep 23 2012 |
15177 |
433.85 |
| Sep 23 2012 |
21372 |
434.39 |
| Aug 31 2012 |
6785 |
444.26 |
| Aug 31 2012 |
14814 |
433.85 |
| Aug 31 2012 |
13374 |
429.72 |
| Aug 31 2012 |
20917 |
434.39 |
| Aug 24 2012 |
13221 |
429.72 |
| Aug 24 2012 |
6682 |
444.26 |
| Aug 24 2012 |
14633 |
433.85 |
| Aug 24 2012 |
20757 |
434.39 |
| Aug 10 2012 |
6386 |
444.26 |
| Aug 10 2012 |
14128 |
433.85 |
| Aug 10 2012 |
12821 |
429.72 |
| Aug 10 2012 |
20261 |
434.39 |
| Aug 03 2012 |
12579 |
429.72 |
| Aug 03 2012 |
6125 |
444.26 |
| Aug 03 2012 |
13893 |
433.85 |
| Aug 03 2012 |
20001 |
434.39 |
| Jul 27 2012 |
11108 |
413.54 |
| Jul 27 2012 |
13472 |
433.85 |
| Jul 27 2012 |
18130 |
423.69 |
| Jul 06 2012 |
12830 |
433.85 |
| Jul 06 2012 |
10693 |
413.54 |
| Jul 06 2012 |
17700 |
423.69 |
| Jun 22 2012 |
11632 |
433.85 |
| Jun 22 2012 |
10524 |
413.54 |
| Jun 22 2012 |
16923 |
423.69 |
| Jun 15 2012 |
11603 |
433.85 |
| Jun 15 2012 |
10388 |
413.54 |
| Jun 15 2012 |
17363 |
423.69 |
| Jun 08 2012 |
11081 |
426.51 |
| Jun 08 2012 |
10189 |
413.54 |
| Jun 08 2012 |
17031 |
422.19 |
| Jun 01 2012 |
10578 |
426.51 |
| Jun 01 2012 |
10204 |
413.54 |
| Jun 01 2012 |
16846 |
422.19 |
| May 25 2012 |
8810 |
426.51 |
| May 25 2012 |
9551 |
413.54 |
| May 25 2012 |
15762 |
422.19 |
| May 18 2012 |
8926 |
426.51 |
| May 18 2012 |
16452 |
426.51 |
| May 11 2012 |
8830 |
426.51 |
| May 11 2012 |
16392 |
426.51 |
| May 04 2012 |
8474 |
426.51 |
| May 04 2012 |
16025 |
426.51 |
| Apr 27 2012 |
8238 |
426.51 |
| Apr 27 2012 |
8667 |
432.03 |
| Apr 27 2012 |
15777 |
428.35 |
| Apr 13 2012 |
6788 |
432.03 |
| Apr 13 2012 |
6938 |
419.18 |
| Apr 13 2012 |
14386 |
425.6 |
| Apr 06 2012 |
6111 |
432.03 |
| Apr 06 2012 |
6557 |
419.18 |
| Apr 06 2012 |
14031 |
425.6 |
| Mar 27 2012 |
5989 |
432.03 |
| Mar 27 2012 |
6343 |
419.18 |
| Mar 27 2012 |
13772 |
425.6 |
| Sep 23 2011 |
8799 |
436.34 |
| Sep 23 2011 |
7608 |
418.59 |
| Sep 23 2011 |
11976 |
429.24 |
| Sep 16 2011 |
8749 |
436.34 |
| Sep 16 2011 |
7591 |
418.59 |
| Sep 16 2011 |
11945 |
429.24 |
| Sep 10 2011 |
8573 |
436.34 |
| Sep 10 2011 |
7438 |
418.59 |
| Sep 10 2011 |
11694 |
429.24 |
| Sep 02 2011 |
7318 |
418.59 |
| Sep 02 2011 |
8531 |
436.34 |
| Sep 02 2011 |
11593 |
429.24 |
| Aug 26 2011 |
8526 |
436.34 |
| Aug 26 2011 |
7303 |
418.59 |
| Aug 26 2011 |
11590 |
429.24 |
| Aug 19 2011 |
7170 |
418.59 |
| Aug 19 2011 |
8186 |
436.34 |
| Aug 19 2011 |
10793 |
429.24 |
| Aug 12 2011 |
8380 |
444.93 |
| Aug 12 2011 |
7144 |
418.59 |
| Aug 12 2011 |
10851 |
431.76 |
| Aug 05 2011 |
7086 |
418.59 |
| Aug 05 2011 |
8268 |
444.93 |
| Aug 05 2011 |
10730 |
431.76 |
| Jul 29 2011 |
8190 |
444.93 |
| Jul 29 2011 |
7017 |
418.59 |
| Jul 29 2011 |
10640 |
431.76 |
| Jul 22 2011 |
6092 |
405.15 |
| Jul 22 2011 |
7621 |
444.93 |
| Jul 22 2011 |
10153 |
431.67 |
| Jul 15 2011 |
5840 |
405.15 |
| Jul 15 2011 |
8023 |
405.15 |
| Jul 08 2011 |
5615 |
405.15 |
| Jul 08 2011 |
7614 |
405.15 |
| Jul 01 2011 |
4479 |
405.15 |
| Jul 01 2011 |
6056 |
405.15 |
| Jun 17 2011 |
4317 |
405.15 |
| Jun 17 2011 |
5880 |
405.15 |
| Jun 10 2011 |
4173 |
405.15 |
| Jun 10 2011 |
5975 |
405.15 |
| Jun 03 2011 |
3898 |
405.15 |
| Jun 03 2011 |
5635 |
405.15 |
| May 29 2011 |
3894 |
405.15 |
| May 29 2011 |
5686 |
405.15 |
| May 06 2011 |
3932 |
405.15 |
| May 06 2011 |
5786 |
405.15 |
| Apr 22 2011 |
4200 |
405.15 |
| Apr 22 2011 |
6141 |
405.15 |
| Apr 01 2011 |
4367 |
405.15 |
| Apr 01 2011 |
6244 |
405.15 |
| Oct 15 2010 |
5723 |
399.55 |
| Oct 15 2010 |
6591 |
426.81 |
| Oct 15 2010 |
8643 |
413.95 |
| Aug 15 2010 |
5504 |
399.55 |
| Aug 15 2010 |
6338 |
426.81 |
| Aug 15 2010 |
8447 |
413.95 |
| Aug 01 2010 |
6197 |
426.81 |
| Aug 01 2010 |
5091 |
399.55 |
| Aug 01 2010 |
8031 |
413.95 |
| Jul 15 2010 |
5667 |
426.81 |
| Jul 15 2010 |
4858 |
399.55 |
| Jul 15 2010 |
7538 |
413.95 |
| Jul 01 2010 |
4951 |
399.55 |
| Jul 01 2010 |
5894 |
426.81 |
| Jul 01 2010 |
7859 |
413.95 |
| Jun 15 2010 |
5692 |
426.81 |
| Jun 15 2010 |
4720 |
399.55 |
| Jun 15 2010 |
7519 |
413.95 |
| Jun 01 2010 |
4138 |
399.55 |
| Jun 01 2010 |
5190 |
426.81 |
| Jun 01 2010 |
6988 |
413.95 |
| May 27 2010 |
3580 |
399.55 |
| May 27 2010 |
4649 |
426.81 |
| May 27 2010 |
6325 |
413.95 |
| May 15 2010 |
4762 |
426.81 |
| May 15 2010 |
3849 |
399.55 |
| May 15 2010 |
6564 |
413.95 |
| Apr 30 2010 |
3527 |
399.55 |
| Apr 30 2010 |
6957 |
427.29 |
| Apr 15 2010 |
4907 |
448.88 |
| Apr 15 2010 |
3536 |
424.43 |
| Apr 15 2010 |
7057 |
439.1 |
| Apr 02 2010 |
3045 |
424.43 |
| Apr 02 2010 |
4054 |
448.88 |
| Apr 02 2010 |
6163 |
439.1 |
