| Sep 23 2015 |
26521 |
593.05 |
| Sep 23 2015 |
37330 |
593.05 |
| Sep 16 2015 |
26253 |
593.05 |
| Sep 16 2015 |
37128 |
593.05 |
| Sep 09 2015 |
26206 |
593.05 |
| Sep 09 2015 |
37056 |
593.05 |
| Sep 02 2015 |
26349 |
593.05 |
| Sep 02 2015 |
37006 |
593.05 |
| Aug 26 2015 |
26535 |
593.05 |
| Aug 26 2015 |
37184 |
593.05 |
| Aug 19 2015 |
26771 |
593.05 |
| Aug 19 2015 |
37474 |
593.05 |
| Aug 12 2015 |
26745 |
593.05 |
| Aug 12 2015 |
37657 |
593.05 |
| Aug 05 2015 |
26807 |
593.05 |
| Aug 05 2015 |
37576 |
593.05 |
| Jul 29 2015 |
26752 |
593.05 |
| Jul 29 2015 |
37835 |
593.05 |
| Jul 22 2015 |
26690 |
593.05 |
| Jul 22 2015 |
37925 |
593.05 |
| Jul 15 2015 |
27040 |
593.05 |
| Jul 15 2015 |
38159 |
593.05 |
| Jul 08 2015 |
27128 |
593.05 |
| Jul 08 2015 |
38307 |
593.05 |
| Jul 01 2015 |
27303 |
593.05 |
| Jul 01 2015 |
38484 |
593.05 |
| Jun 24 2015 |
27307 |
593.05 |
| Jun 24 2015 |
38591 |
593.05 |
| Jun 17 2015 |
27093 |
593.05 |
| Jun 17 2015 |
38513 |
593.05 |
| Jun 10 2015 |
27419 |
593.05 |
| Jun 10 2015 |
38728 |
593.05 |
| Jun 03 2015 |
27580 |
593.05 |
| Jun 03 2015 |
38976 |
593.05 |
| May 27 2015 |
27293 |
593.05 |
| May 27 2015 |
38597 |
593.05 |
| May 20 2015 |
27409 |
593.05 |
| May 20 2015 |
38694 |
593.05 |
| May 13 2015 |
27777 |
593.05 |
| May 13 2015 |
38881 |
593.05 |
| May 06 2015 |
27548 |
593.05 |
| May 06 2015 |
38401 |
593.05 |
| Apr 29 2015 |
27884 |
593.05 |
| Apr 29 2015 |
38589 |
593.05 |
| Apr 22 2015 |
28025 |
593.05 |
| Apr 22 2015 |
38849 |
593.05 |
| Apr 15 2015 |
27311 |
593.05 |
| Apr 15 2015 |
38173 |
593.05 |
| Apr 08 2015 |
27491 |
593.05 |
| Apr 08 2015 |
38386 |
593.05 |
| Apr 01 2015 |
27690 |
593.05 |
| Apr 01 2015 |
39187 |
593.05 |
| Mar 25 2015 |
26936 |
593.05 |
| Mar 25 2015 |
38145 |
593.05 |
| Mar 18 2015 |
25481 |
593.05 |
| Mar 18 2015 |
36527 |
593.05 |
| Mar 11 2015 |
26108 |
593.05 |
| Mar 11 2015 |
37467 |
593.05 |
| Mar 04 2015 |
26596 |
593.05 |
| Mar 04 2015 |
37938 |
593.05 |
| Feb 25 2015 |
26602 |
593.05 |
| Feb 25 2015 |
37930 |
593.05 |
| Feb 18 2015 |
26832 |
593.05 |
| Feb 18 2015 |
38044 |
593.05 |
| Feb 11 2015 |
26819 |
593.05 |
| Feb 11 2015 |
38066 |
593.05 |
| Feb 04 2015 |
26893 |
593.05 |
| Feb 04 2015 |
38071 |
593.05 |
| Jan 28 2015 |
26862 |
593.05 |
| Jan 28 2015 |
38033 |
593.05 |
| Jan 21 2015 |
26911 |
593.05 |
| Jan 21 2015 |
38090 |
593.05 |
| Jan 14 2015 |
26924 |
593.05 |
| Jan 14 2015 |
38077 |
593.05 |
| Jan 07 2015 |
26923 |
593.05 |
| Jan 07 2015 |
38070 |
593.05 |
| Dec 31 2014 |
26923 |
593.05 |
| Dec 31 2014 |
38101 |
593.05 |
| Dec 24 2014 |
26923 |
593.05 |
| Dec 24 2014 |
38101 |
593.05 |
| Dec 17 2014 |
26923 |
593.05 |
| Dec 17 2014 |
38088 |
593.05 |
| Dec 10 2014 |
26923 |
593.05 |
| Dec 10 2014 |
38089 |
593.05 |
| Dec 03 2014 |
26923 |
593.05 |
| Dec 03 2014 |
38089 |
593.05 |
| Nov 26 2014 |
26923 |
593.05 |
| Nov 26 2014 |
38089 |
593.05 |
| Nov 19 2014 |
26923 |
593.05 |
| Nov 19 2014 |
38087 |
593.05 |
| Nov 12 2014 |
26923 |
593.05 |
| Nov 12 2014 |
38090 |
593.05 |
| Nov 05 2014 |
26923 |
593.05 |
| Nov 05 2014 |
38092 |
593.05 |
| Oct 29 2014 |
26914 |
593.05 |
| Oct 29 2014 |
38086 |
593.05 |
| Oct 22 2014 |
26841 |
593.05 |
| Oct 22 2014 |
38078 |
593.05 |
| Oct 15 2014 |
26678 |
593.05 |
| Oct 15 2014 |
37936 |
593.05 |
| Oct 08 2014 |
26700 |
593.05 |
| Oct 08 2014 |
37907 |
593.05 |
| Oct 01 2014 |
26708 |
593.05 |
| Oct 01 2014 |
37987 |
593.05 |
| Aug 21 2013 |
25592 |
571 |
| Aug 21 2013 |
37274 |
571 |
| Aug 14 2013 |
25597 |
571 |
| Aug 14 2013 |
36978 |
571 |
| Aug 07 2013 |
25545 |
571 |
| Aug 07 2013 |
37275 |
571 |
| Jul 31 2013 |
26050 |
571 |
| Jul 31 2013 |
37856 |
571 |
| Jul 24 2013 |
25951 |
571 |
| Jul 24 2013 |
38094 |
571 |
| Jul 17 2013 |
25993 |
571 |
| Jul 17 2013 |
38260 |
571 |
| Jul 10 2013 |
26223 |
571 |
| Jul 10 2013 |
38645 |
571 |
| Jul 03 2013 |
26157 |
571 |
| Jul 03 2013 |
38650 |
571 |
| Jun 26 2013 |
27619 |
548.76 |
| Jun 26 2013 |
26058 |
571 |
| Jun 26 2013 |
37965 |
559.88 |
| Jun 19 2013 |
26291 |
571 |
| Jun 19 2013 |
27874 |
548.76 |
| Jun 19 2013 |
37967 |
559.88 |
| Jun 12 2013 |
26334 |
571 |
| Jun 12 2013 |
27943 |
548.76 |
| Jun 12 2013 |
38273 |
559.88 |
| Jun 05 2013 |
27495 |
548.76 |
| Jun 05 2013 |
26031 |
571 |
| Jun 05 2013 |
37849 |
559.88 |
| May 29 2013 |
25906 |
571 |
| May 29 2013 |
27580 |
548.76 |
| May 29 2013 |
37895 |
559.88 |
| May 22 2013 |
26405 |
571 |
| May 22 2013 |
27999 |
548.76 |
| May 22 2013 |
38631 |
559.88 |
| May 15 2013 |
28157 |
548.76 |
| May 15 2013 |
26351 |
571 |
| May 15 2013 |
38671 |
559.88 |
| May 08 2013 |
28022 |
548.76 |
| May 08 2013 |
26336 |
571 |
| May 08 2013 |
38569 |
559.88 |
| May 01 2013 |
26756 |
571 |
| May 01 2013 |
28088 |
548.76 |
| May 01 2013 |
38838 |
559.88 |
| Apr 24 2013 |
28058 |
548.76 |
| Apr 24 2013 |
25903 |
571 |
| Apr 24 2013 |
38510 |
559.88 |
| Apr 17 2013 |
27879 |
548.76 |
| Apr 17 2013 |
26036 |
571 |
| Apr 17 2013 |
38546 |
559.88 |
| Apr 10 2013 |
27335 |
548.76 |
| Apr 10 2013 |
25929 |
571 |
| Apr 10 2013 |
38238 |
559.88 |
| Apr 03 2013 |
25888 |
571.6 |
| Apr 03 2013 |
27030 |
548.76 |
| Apr 03 2013 |
38374 |
563.99 |
| Mar 27 2013 |
27051 |
548.76 |
| Mar 27 2013 |
26398 |
571.6 |
| Mar 27 2013 |
38549 |
563.99 |
| Mar 20 2013 |
26558 |
548.76 |
| Mar 20 2013 |
26167 |
571.6 |
| Mar 20 2013 |
38415 |
563.99 |
| Mar 13 2013 |
19099 |
571 |
| Mar 13 2013 |
38236 |
563.99 |
| Oct 19 2012 |
23477 |
548.76 |
| Oct 19 2012 |
23935 |
571.6 |
| Oct 19 2012 |
36125 |
548.23 |
| Sep 23 2012 |
23468 |
571.6 |
| Sep 23 2012 |
23242 |
548.76 |
| Sep 23 2012 |
35593 |
548.23 |
| Aug 31 2012 |
22598 |
548.76 |
| Aug 31 2012 |
22446 |
571.6 |
| Aug 31 2012 |
34700 |
548.23 |
| Aug 24 2012 |
22151 |
572.2 |
| Aug 24 2012 |
22188 |
548.76 |
| Aug 24 2012 |
33756 |
542.53 |
| Aug 10 2012 |
21179 |
548.76 |
| Aug 10 2012 |
21311 |
572.2 |
| Aug 10 2012 |
32652 |
542.53 |
| Aug 03 2012 |
20828 |
572.2 |
| Aug 03 2012 |
20754 |
548.76 |
| Aug 03 2012 |
32104 |
542.53 |
| Jul 27 2012 |
20521 |
572.2 |
| Jul 27 2012 |
31231 |
540.45 |
| Jul 06 2012 |
19516 |
572.2 |
| Jul 06 2012 |
30179 |
540.45 |
| Jun 22 2012 |
6520 |
487.28 |
| Jun 22 2012 |
19124 |
572.2 |
| Jun 22 2012 |
28084 |
527.16 |
| Jun 15 2012 |
6428 |
487.28 |
| Jun 15 2012 |
18887 |
572.2 |
| Jun 15 2012 |
28398 |
527.16 |
| Jun 08 2012 |
6473 |
487.28 |
| Jun 08 2012 |
18573 |
572.2 |
| Jun 08 2012 |
28137 |
527.16 |
| Jun 01 2012 |
6805 |
487.28 |
| Jun 01 2012 |
18524 |
572.2 |
| Jun 01 2012 |
27753 |
527.16 |
| May 25 2012 |
6654 |
487.28 |
| May 25 2012 |
17275 |
572.2 |
| May 25 2012 |
25890 |
527.16 |
| May 18 2012 |
6856 |
487.28 |
| May 18 2012 |
17277 |
572.2 |
| May 18 2012 |
26135 |
527.16 |
| May 11 2012 |
6803 |
487.28 |
| May 11 2012 |
16692 |
572.2 |
| May 11 2012 |
25944 |
527.16 |
| May 04 2012 |
15443 |
572.2 |
| May 04 2012 |
6481 |
487.28 |
| May 04 2012 |
25284 |
527.16 |
| Apr 27 2012 |
5729 |
487.28 |
| Apr 27 2012 |
13661 |
572.2 |
| Apr 27 2012 |
24380 |
527.16 |
| Apr 13 2012 |
4774 |
487.28 |
| Apr 13 2012 |
21456 |
512.15 |
| Apr 06 2012 |
4296 |
487.28 |
| Apr 06 2012 |
20882 |
512.15 |
| Mar 27 2012 |
4545 |
487.28 |
| Mar 27 2012 |
20423 |
512.15 |
| Sep 23 2011 |
13025 |
546.03 |
| Sep 23 2011 |
18664 |
531.34 |
| Sep 16 2011 |
13000 |
546.03 |
| Sep 16 2011 |
18616 |
531.34 |
| Sep 10 2011 |
12729 |
546.03 |
| Sep 10 2011 |
18846 |
546.03 |
| Sep 02 2011 |
12554 |
546.03 |
| Sep 02 2011 |
18698 |
546.03 |
| Aug 26 2011 |
12515 |
546.03 |
| Aug 26 2011 |
18663 |
546.03 |
| Aug 19 2011 |
12262 |
546.03 |
| Aug 19 2011 |
17624 |
546.03 |
| Aug 12 2011 |
12189 |
546.03 |
| Aug 12 2011 |
17400 |
546.03 |
| Aug 05 2011 |
12157 |
546.03 |
| Aug 05 2011 |
17243 |
546.03 |
| Jul 29 2011 |
12063 |
546.03 |
| Jul 29 2011 |
17077 |
546.03 |
| Jul 22 2011 |
11549 |
546.03 |
| Jul 22 2011 |
16331 |
546.03 |
| Jul 15 2011 |
11071 |
550.29 |
| Jul 15 2011 |
15723 |
550.29 |
| Jul 08 2011 |
10598 |
550.29 |
| Jul 08 2011 |
14817 |
550.29 |
| Jul 01 2011 |
8552 |
550.29 |
| Jul 01 2011 |
11953 |
550.29 |
| Jun 17 2011 |
8137 |
550.29 |
| Jun 17 2011 |
11440 |
550.29 |
| Jun 10 2011 |
7875 |
550.29 |
| Jun 10 2011 |
11575 |
550.29 |
| Jun 03 2011 |
7339 |
550.29 |
| Jun 03 2011 |
10806 |
550.29 |
| May 29 2011 |
7219 |
550.29 |
| May 29 2011 |
10786 |
550.29 |
| May 06 2011 |
7280 |
567.5 |
| May 06 2011 |
10723 |
567.5 |
| Apr 22 2011 |
7529 |
567.5 |
| Apr 22 2011 |
11190 |
567.5 |
| Apr 01 2011 |
7471 |
567.5 |
| Apr 01 2011 |
10870 |
567.5 |
| Oct 15 2010 |
9547 |
525.55 |
| Oct 15 2010 |
13988 |
525.55 |
| Aug 15 2010 |
9093 |
525.55 |
| Aug 15 2010 |
13585 |
525.55 |
| Aug 01 2010 |
8862 |
525.55 |
| Aug 01 2010 |
12963 |
525.55 |
| Jul 15 2010 |
8175 |
525.55 |
| Jul 15 2010 |
12252 |
525.55 |
| Jul 01 2010 |
8483 |
525.55 |
| Jul 01 2010 |
12782 |
525.55 |
| Jun 15 2010 |
8151 |
525.55 |
| Jun 15 2010 |
12201 |
525.55 |
| Jun 01 2010 |
7491 |
525.55 |
| Jun 01 2010 |
11383 |
525.55 |
| May 27 2010 |
6842 |
525.55 |
| May 27 2010 |
10580 |
525.55 |
| May 15 2010 |
6602 |
510.75 |
| May 15 2010 |
10245 |
510.75 |
| Apr 30 2010 |
9852 |
510.75 |
| Apr 15 2010 |
6071 |
510.75 |
| Apr 15 2010 |
9389 |
510.75 |
| Apr 02 2010 |
5022 |
510.75 |
| Apr 02 2010 |
8112 |
510.75 |
