| Aug 28 2013 |
8209 |
353.49 |
| Aug 28 2013 |
10780 |
353.49 |
| Aug 21 2013 |
8257 |
353.49 |
| Aug 21 2013 |
10839 |
353.49 |
| Aug 14 2013 |
8313 |
353.49 |
| Aug 14 2013 |
10583 |
353.49 |
| Aug 07 2013 |
8447 |
353.49 |
| Aug 07 2013 |
10709 |
353.49 |
| Jul 31 2013 |
10082 |
371.05 |
| Jul 31 2013 |
12823 |
371.05 |
| Jul 24 2013 |
10485 |
374.34 |
| Jul 24 2013 |
13354 |
374.34 |
| Jul 17 2013 |
11443 |
383.7 |
| Jul 17 2013 |
14637 |
383.7 |
| Jul 10 2013 |
11572 |
383.7 |
| Jul 10 2013 |
14799 |
383.7 |
| Jul 03 2013 |
10926 |
376.23 |
| Jul 03 2013 |
13755 |
376.23 |
| Jun 26 2013 |
11153 |
376.23 |
| Jun 26 2013 |
13909 |
376.23 |
| Jun 19 2013 |
11312 |
376.23 |
| Jun 19 2013 |
13909 |
376.23 |
| Jun 12 2013 |
11393 |
376.23 |
| Jun 12 2013 |
14114 |
376.23 |
| Jun 05 2013 |
11251 |
376.23 |
| Jun 05 2013 |
14031 |
376.23 |
| May 29 2013 |
11308 |
376.23 |
| May 29 2013 |
14027 |
376.23 |
| May 22 2013 |
10841 |
369.71 |
| May 22 2013 |
13439 |
369.71 |
| May 15 2013 |
10927 |
369.71 |
| May 15 2013 |
13457 |
369.71 |
| May 08 2013 |
10880 |
369.71 |
| May 08 2013 |
13401 |
369.71 |
| May 01 2013 |
11009 |
369.71 |
| May 01 2013 |
13561 |
369.71 |
| Apr 24 2013 |
11003 |
369.71 |
| Apr 24 2013 |
13558 |
369.71 |
| Apr 17 2013 |
11031 |
369.71 |
| Apr 17 2013 |
13649 |
369.71 |
| Apr 10 2013 |
10931 |
369.71 |
| Apr 10 2013 |
13599 |
369.71 |
| Apr 03 2013 |
10884 |
369.71 |
| Apr 03 2013 |
13591 |
369.71 |
| Mar 27 2013 |
10908 |
369.71 |
| Mar 27 2013 |
13687 |
369.71 |
| Mar 20 2013 |
10714 |
369.71 |
| Mar 20 2013 |
13631 |
369.71 |
| Mar 13 2013 |
13651 |
369.71 |
| Oct 19 2012 |
12177 |
400.07 |
| Oct 19 2012 |
16548 |
400.74 |
| Sep 23 2012 |
12122 |
400.07 |
| Sep 23 2012 |
16440 |
400.74 |
| Aug 31 2012 |
12530 |
407.83 |
| Aug 31 2012 |
17790 |
413.08 |
| Aug 24 2012 |
12385 |
407.83 |
| Aug 24 2012 |
17661 |
413.08 |
| Aug 10 2012 |
12436 |
413.55 |
| Aug 10 2012 |
17599 |
415.38 |
| Aug 03 2012 |
12732 |
419.79 |
| Aug 03 2012 |
17249 |
414.2 |
| Jul 27 2012 |
14525 |
446.43 |
| Jul 27 2012 |
17325 |
417.7 |
| Jul 06 2012 |
14338 |
455.1 |
| Jul 06 2012 |
17067 |
418.54 |
| Jun 22 2012 |
10506 |
417.21 |
| Jun 22 2012 |
15004 |
407.54 |
| Jun 15 2012 |
10508 |
417.21 |
| Jun 15 2012 |
15434 |
407.54 |
| Jun 08 2012 |
10338 |
414.86 |
| Jun 08 2012 |
15266 |
407.28 |
| Jun 01 2012 |
8859 |
398.53 |
| Jun 01 2012 |
14351 |
400.87 |
| May 25 2012 |
7705 |
404.33 |
| May 25 2012 |
13772 |
404.12 |
| May 18 2012 |
7828 |
404.33 |
| May 18 2012 |
13946 |
404.12 |
| May 11 2012 |
7536 |
400.9 |
| May 11 2012 |
13756 |
402.44 |
| May 04 2012 |
7686 |
409.88 |
| May 04 2012 |
13957 |
407.35 |
| Apr 27 2012 |
7028 |
400.54 |
| Apr 27 2012 |
13093 |
402.12 |
| Apr 13 2012 |
6499 |
408.09 |
| Apr 13 2012 |
12193 |
402.12 |
| Apr 06 2012 |
6130 |
408.09 |
| Apr 06 2012 |
11890 |
402.12 |
| Mar 27 2012 |
5935 |
408.09 |
| Mar 27 2012 |
11681 |
402.12 |
| Sep 23 2011 |
7247 |
404.92 |
| Sep 23 2011 |
6968 |
406.37 |
| Sep 23 2011 |
9618 |
397.76 |
| Sep 16 2011 |
7203 |
404.92 |
| Sep 16 2011 |
6959 |
406.37 |
| Sep 16 2011 |
9599 |
397.76 |
| Sep 10 2011 |
7060 |
405.28 |
| Sep 10 2011 |
6810 |
406.37 |
| Sep 10 2011 |
9684 |
401.96 |
| Sep 02 2011 |
6700 |
406.37 |
| Sep 02 2011 |
7031 |
405.28 |
| Sep 02 2011 |
9601 |
401.96 |
| Aug 26 2011 |
7030 |
405.28 |
| Aug 26 2011 |
6692 |
406.37 |
| Aug 26 2011 |
9599 |
401.96 |
| Aug 19 2011 |
6571 |
406.37 |
| Aug 19 2011 |
6735 |
405.22 |
| Aug 19 2011 |
8838 |
401.46 |
| Aug 12 2011 |
6579 |
405.22 |
| Aug 12 2011 |
6541 |
406.37 |
| Aug 12 2011 |
8724 |
401.46 |
| Aug 05 2011 |
6489 |
406.37 |
| Aug 05 2011 |
6505 |
405.22 |
| Aug 05 2011 |
8638 |
401.46 |
| Jul 29 2011 |
6451 |
405.22 |
| Jul 29 2011 |
6431 |
406.37 |
| Jul 29 2011 |
8562 |
401.46 |
| Jul 22 2011 |
6138 |
406.37 |
| Jul 22 2011 |
5757 |
398.59 |
| Jul 22 2011 |
8254 |
403.26 |
| Jul 15 2011 |
5679 |
404.03 |
| Jul 15 2011 |
8567 |
466.59 |
| Jul 15 2011 |
9964 |
435.31 |
| Jul 08 2011 |
8198 |
466.59 |
| Jul 08 2011 |
11320 |
466.59 |
| Oct 15 2010 |
6101 |
409.67 |
| Oct 15 2010 |
6843 |
433.32 |
| Oct 15 2010 |
9371 |
424.86 |
| Aug 15 2010 |
5861 |
409.67 |
| Aug 15 2010 |
6578 |
433.32 |
| Aug 15 2010 |
9142 |
424.86 |
| Aug 01 2010 |
6426 |
433.32 |
| Aug 01 2010 |
5432 |
409.67 |
| Aug 01 2010 |
8725 |
424.86 |
| Jul 15 2010 |
5889 |
433.32 |
| Jul 15 2010 |
5171 |
409.67 |
| Jul 15 2010 |
8182 |
424.86 |
| Jul 01 2010 |
5258 |
409.67 |
| Jul 01 2010 |
6129 |
433.32 |
| Jul 01 2010 |
8523 |
424.86 |
| Jun 15 2010 |
5910 |
433.32 |
| Jun 15 2010 |
5017 |
409.67 |
| Jun 15 2010 |
8144 |
424.86 |
| Jun 01 2010 |
4395 |
409.67 |
| Jun 01 2010 |
5395 |
433.32 |
| Jun 01 2010 |
7574 |
424.86 |
| May 27 2010 |
3824 |
409.67 |
| May 27 2010 |
4840 |
433.32 |
| May 27 2010 |
6879 |
424.86 |
| May 15 2010 |
3941 |
402.01 |
| May 15 2010 |
4361 |
419.79 |
| May 15 2010 |
6986 |
422.72 |
| Apr 30 2010 |
4005 |
419.79 |
| Apr 30 2010 |
6743 |
422.72 |
| Apr 15 2010 |
3602 |
402.01 |
| Apr 15 2010 |
3366 |
415.7 |
| Apr 15 2010 |
6279 |
420.03 |
| Apr 02 2010 |
2898 |
415.7 |
| Apr 02 2010 |
2348 |
373.91 |
| Apr 02 2010 |
5379 |
417.51 |
