| Apr 25 2024 |
4399 |
402.9 |
| Apr 25 2024 |
4223 |
349.55 |
| Apr 25 2024 |
6753 |
364.84 |
| Apr 24 2024 |
4394 |
402.9 |
| Apr 24 2024 |
4231 |
349.55 |
| Apr 24 2024 |
6749 |
364.84 |
| Apr 17 2024 |
4581 |
402.3 |
| Apr 17 2024 |
4713 |
362.58 |
| Apr 17 2024 |
8459 |
389.31 |
| Apr 10 2024 |
4570 |
402.3 |
| Apr 10 2024 |
4712 |
362.58 |
| Apr 10 2024 |
8434 |
389.31 |
| Apr 03 2024 |
4810 |
408.81 |
| Apr 03 2024 |
4704 |
362.58 |
| Apr 03 2024 |
9205 |
401.28 |
| Mar 27 2024 |
4652 |
402.3 |
| Mar 27 2024 |
4633 |
361.06 |
| Mar 27 2024 |
9128 |
400.11 |
| Mar 21 2024 |
4706 |
402.3 |
| Mar 21 2024 |
4650 |
361.06 |
| Mar 21 2024 |
9154 |
400.11 |
| Mar 14 2024 |
4209 |
391.72 |
| Mar 14 2024 |
4623 |
361.06 |
| Mar 14 2024 |
8791 |
396.15 |
| Mar 07 2024 |
4228 |
391.72 |
| Mar 07 2024 |
4648 |
361.06 |
| Mar 07 2024 |
8819 |
396.15 |
| Feb 29 2024 |
4320 |
391.72 |
| Feb 29 2024 |
4654 |
361.06 |
| Feb 29 2024 |
8880 |
396.15 |
| Feb 22 2024 |
4295 |
391.72 |
| Feb 22 2024 |
4633 |
361.06 |
| Feb 22 2024 |
8833 |
396.15 |
| Feb 15 2024 |
4303 |
391.72 |
| Feb 15 2024 |
4642 |
361.06 |
| Feb 15 2024 |
8816 |
396.15 |
| Feb 08 2024 |
4275 |
391.72 |
| Feb 08 2024 |
4634 |
361.06 |
| Feb 08 2024 |
8779 |
396.15 |
| Feb 01 2024 |
4122 |
391.72 |
| Feb 01 2024 |
4677 |
361.06 |
| Feb 01 2024 |
8667 |
396.15 |
| Jan 25 2024 |
4104 |
391.72 |
| Jan 25 2024 |
4672 |
361.06 |
| Jan 25 2024 |
8658 |
396.15 |
| Jan 18 2024 |
4104 |
391.72 |
| Jan 18 2024 |
4671 |
361.06 |
| Jan 18 2024 |
8662 |
396.15 |
| Jan 11 2024 |
4104 |
391.72 |
| Jan 11 2024 |
4671 |
361.06 |
| Jan 11 2024 |
8665 |
396.15 |
| Jan 04 2024 |
4104 |
391.72 |
| Jan 04 2024 |
4671 |
361.06 |
| Jan 04 2024 |
8658 |
396.15 |
| Dec 28 2023 |
4104 |
391.72 |
| Dec 28 2023 |
4673 |
361.06 |
| Dec 28 2023 |
8654 |
396.15 |
| Dec 21 2023 |
4104 |
391.72 |
| Dec 21 2023 |
4673 |
361.06 |
| Dec 21 2023 |
8654 |
396.15 |
| Dec 14 2023 |
4104 |
391.72 |
| Dec 14 2023 |
4671 |
361.06 |
| Dec 14 2023 |
8652 |
396.15 |
| Dec 07 2023 |
4104 |
391.72 |
| Dec 07 2023 |
4671 |
361.06 |
| Dec 07 2023 |
8653 |
396.15 |
| Nov 30 2023 |
4089 |
391.72 |
| Nov 30 2023 |
4668 |
361.06 |
| Nov 30 2023 |
8651 |
396.15 |
| Nov 23 2023 |
4089 |
391.72 |
| Nov 23 2023 |
4668 |
361.06 |
| Nov 23 2023 |
8650 |
396.15 |
| Nov 16 2023 |
4089 |
391.72 |
| Nov 16 2023 |
4667 |
361.06 |
| Nov 16 2023 |
8643 |
396.15 |
| Nov 09 2023 |
4090 |
391.72 |
| Nov 09 2023 |
4666 |
361.06 |
| Nov 09 2023 |
8629 |
396.15 |
| Nov 02 2023 |
4090 |
391.72 |
| Nov 02 2023 |
4666 |
361.06 |
| Nov 02 2023 |
8629 |
396.15 |
| Oct 26 2023 |
4027 |
391.72 |
| Oct 26 2023 |
4689 |
361.06 |
| Oct 26 2023 |
8608 |
396.15 |
| Oct 19 2023 |
4041 |
391.72 |
| Oct 19 2023 |
4688 |
361.06 |
| Oct 19 2023 |
8567 |
396.15 |
| Oct 12 2023 |
4040 |
391.72 |
| Oct 12 2023 |
4692 |
361.06 |
| Oct 12 2023 |
8567 |
396.15 |
| Oct 05 2023 |
4040 |
391.72 |
| Oct 05 2023 |
4693 |
361.06 |
| Oct 05 2023 |
8446 |
396.15 |
| Sep 28 2023 |
4139 |
391.72 |
| Sep 28 2023 |
4690 |
361.06 |
| Sep 28 2023 |
8542 |
396.15 |
| Sep 21 2023 |
4130 |
391.72 |
| Sep 21 2023 |
4680 |
361.06 |
| Sep 21 2023 |
8531 |
396.15 |
| Sep 14 2023 |
4172 |
391.72 |
| Sep 14 2023 |
4686 |
361.06 |
| Sep 14 2023 |
8556 |
396.15 |
| Sep 07 2023 |
4190 |
391.72 |
| Sep 07 2023 |
4684 |
361.06 |
| Sep 07 2023 |
8514 |
395.22 |
| Aug 31 2023 |
3563 |
374.4 |
| Aug 31 2023 |
4735 |
360.99 |
| Aug 31 2023 |
7338 |
375.69 |
| Aug 24 2023 |
3591 |
374.4 |
| Aug 24 2023 |
4707 |
360.99 |
| Aug 24 2023 |
7268 |
375.69 |
| Aug 17 2023 |
3575 |
374.4 |
| Aug 17 2023 |
4735 |
360.99 |
| Aug 17 2023 |
7290 |
375.69 |
| Aug 10 2023 |
3578 |
374.4 |
| Aug 10 2023 |
4730 |
360.99 |
| Aug 10 2023 |
7292 |
375.69 |
| Aug 03 2023 |
3557 |
374.4 |
| Aug 03 2023 |
4704 |
360.99 |
| Aug 03 2023 |
7278 |
375.69 |
| Jul 27 2023 |
3571 |
374.4 |
| Jul 27 2023 |
4706 |
360.99 |
| Jul 27 2023 |
7274 |
375.69 |
| Jul 20 2023 |
3614 |
374.45 |
| Jul 20 2023 |
4582 |
357.02 |
| Jul 20 2023 |
6165 |
357.02 |
| Jul 13 2023 |
3620 |
374.45 |
| Jul 13 2023 |
4187 |
345.78 |
| Jul 13 2023 |
5587 |
345.78 |
| Jul 06 2023 |
3660 |
374.45 |
| Jul 06 2023 |
4207 |
345.78 |
| Jul 06 2023 |
5597 |
345.78 |
| Jun 29 2023 |
3645 |
374.45 |
| Jun 29 2023 |
4172 |
345.78 |
| Jun 29 2023 |
5583 |
345.78 |
| Jun 22 2023 |
3665 |
374.45 |
| Jun 22 2023 |
4003 |
340.77 |
| Jun 22 2023 |
5274 |
340.77 |
| Jun 15 2023 |
3659 |
374.45 |
| Jun 15 2023 |
4683 |
359.13 |
| Jun 15 2023 |
6290 |
359.13 |
| Jun 08 2023 |
3688 |
374.45 |
| Jun 08 2023 |
4690 |
359.13 |
| Jun 08 2023 |
6315 |
359.13 |
| Jun 01 2023 |
3735 |
374.45 |
| Jun 01 2023 |
4614 |
359.13 |
| Jun 01 2023 |
6307 |
359.13 |
| May 25 2023 |
3694 |
374.45 |
| May 25 2023 |
4588 |
359.13 |
| May 25 2023 |
6268 |
359.13 |
| May 18 2023 |
3670 |
374.45 |
| May 18 2023 |
4380 |
353.76 |
| May 18 2023 |
6234 |
359.13 |
| May 11 2023 |
3630 |
374.45 |
| May 11 2023 |
4360 |
353.76 |
| May 11 2023 |
6204 |
359.13 |
| May 04 2023 |
3532 |
374.45 |
| May 04 2023 |
4845 |
370.06 |
| May 04 2023 |
6788 |
370.97 |
| Apr 27 2023 |
3497 |
374.45 |
| Apr 27 2023 |
4956 |
373.74 |
| Apr 27 2023 |
7235 |
379.78 |
| Apr 20 2023 |
3492 |
375.93 |
| Apr 20 2023 |
5286 |
384.81 |
| Apr 20 2023 |
6921 |
375.89 |
| Apr 13 2023 |
3448 |
375.93 |
| Apr 13 2023 |
5262 |
384.81 |
| Apr 13 2023 |
6911 |
375.89 |
| Apr 06 2023 |
3503 |
378.45 |
| Apr 06 2023 |
5253 |
384.81 |
| Apr 06 2023 |
6882 |
375.89 |
| Mar 30 2023 |
3461 |
378.45 |
| Mar 30 2023 |
5244 |
384.81 |
| Mar 30 2023 |
6857 |
375.89 |
| Mar 23 2023 |
3417 |
378.45 |
| Mar 23 2023 |
5564 |
394.85 |
| Mar 23 2023 |
7064 |
379.97 |
| Mar 16 2023 |
3387 |
378.45 |
| Mar 16 2023 |
5539 |
394.85 |
| Mar 16 2023 |
7015 |
379.97 |
| Mar 09 2023 |
3853 |
397.12 |
| Mar 09 2023 |
5508 |
394.85 |
| Mar 09 2023 |
7065 |
381.99 |
| Mar 02 2023 |
3828 |
397.12 |
| Mar 02 2023 |
5468 |
394.85 |
| Mar 02 2023 |
7022 |
381.99 |
| Feb 23 2023 |
3836 |
397.12 |
| Feb 23 2023 |
5455 |
394.85 |
| Feb 23 2023 |
7020 |
381.99 |
| Feb 16 2023 |
4528 |
424.86 |
| Feb 16 2023 |
5406 |
394.85 |
| Feb 16 2023 |
7645 |
394.12 |
| Feb 09 2023 |
4529 |
424.86 |
| Feb 09 2023 |
5388 |
394.85 |
| Feb 09 2023 |
7637 |
394.12 |
| Feb 02 2023 |
4528 |
424.86 |
| Feb 02 2023 |
5349 |
394.85 |
| Feb 02 2023 |
7614 |
394.12 |
| Jan 26 2023 |
4526 |
424.86 |
| Jan 26 2023 |
5321 |
394.85 |
| Jan 26 2023 |
7597 |
394.12 |
| Jan 19 2023 |
4526 |
424.86 |
| Jan 19 2023 |
5302 |
394.85 |
| Jan 19 2023 |
7587 |
394.12 |
| Jan 12 2023 |
4526 |
424.86 |
| Jan 12 2023 |
5301 |
394.85 |
| Jan 12 2023 |
7586 |
394.12 |
| Jan 05 2023 |
4526 |
424.86 |
| Jan 05 2023 |
5301 |
394.85 |
| Jan 05 2023 |
7588 |
394.12 |
| Dec 29 2022 |
4526 |
424.86 |
| Dec 29 2022 |
5301 |
394.85 |
| Dec 29 2022 |
7588 |
394.12 |
| Dec 22 2022 |
4526 |
424.86 |
| Dec 22 2022 |
5301 |
394.85 |
| Dec 22 2022 |
7588 |
394.12 |
| Dec 15 2022 |
4510 |
424.86 |
| Dec 15 2022 |
5300 |
394.85 |
| Dec 15 2022 |
7584 |
394.12 |
| Dec 08 2022 |
4510 |
424.86 |
| Dec 08 2022 |
5295 |
394.85 |
| Dec 08 2022 |
7577 |
394.12 |
| Dec 01 2022 |
4510 |
424.86 |
| Dec 01 2022 |
5295 |
394.85 |
| Dec 01 2022 |
7577 |
394.12 |
| Nov 24 2022 |
4510 |
424.86 |
| Nov 24 2022 |
5295 |
394.85 |
| Nov 24 2022 |
7577 |
394.12 |
| Nov 17 2022 |
4492 |
424.86 |
| Nov 17 2022 |
5291 |
394.85 |
| Nov 17 2022 |
7566 |
394.12 |
| Nov 10 2022 |
4493 |
424.86 |
| Nov 10 2022 |
5291 |
394.85 |
| Nov 10 2022 |
7567 |
394.12 |
| Nov 03 2022 |
4493 |
424.86 |
| Nov 03 2022 |
5273 |
394.85 |
| Nov 03 2022 |
7551 |
394.12 |
| Oct 27 2022 |
4493 |
424.86 |
| Oct 27 2022 |
5266 |
394.85 |
| Oct 27 2022 |
7546 |
394.12 |
| Oct 20 2022 |
4499 |
424.86 |
| Oct 20 2022 |
5266 |
394.85 |
| Oct 20 2022 |
7550 |
394.12 |
| Oct 13 2022 |
4497 |
424.86 |
| Oct 13 2022 |
5266 |
394.85 |
| Oct 13 2022 |
7544 |
394.12 |
| Oct 06 2022 |
4500 |
424.86 |
| Oct 06 2022 |
5270 |
394.85 |
| Oct 06 2022 |
7541 |
394.12 |
| Sep 29 2022 |
4492 |
424.86 |
| Sep 29 2022 |
5281 |
394.85 |
| Sep 29 2022 |
7543 |
394.12 |
| Sep 22 2022 |
4481 |
424.86 |
| Sep 22 2022 |
5278 |
394.85 |
| Sep 22 2022 |
7533 |
394.12 |
| Sep 15 2022 |
4473 |
424.86 |
| Sep 15 2022 |
5273 |
394.85 |
| Sep 15 2022 |
7523 |
394.12 |
| Sep 08 2022 |
4482 |
424.86 |
| Sep 08 2022 |
5560 |
404.35 |
| Sep 08 2022 |
8334 |
409.05 |
| Sep 01 2022 |
4448 |
424.86 |
| Sep 01 2022 |
5469 |
404.35 |
| Sep 01 2022 |
8228 |
409.05 |
| Aug 25 2022 |
4414 |
424.86 |
| Aug 25 2022 |
5419 |
404.35 |
| Aug 25 2022 |
8149 |
409.05 |
| Aug 18 2022 |
4357 |
424.86 |
| Aug 18 2022 |
5387 |
404.35 |
| Aug 18 2022 |
8096 |
409.05 |
| Aug 11 2022 |
4339 |
424.86 |
| Aug 11 2022 |
5309 |
404.35 |
| Aug 11 2022 |
8047 |
409.05 |
| Aug 04 2022 |
4303 |
424.86 |
| Aug 04 2022 |
5301 |
404.35 |
| Aug 04 2022 |
8024 |
409.05 |
| Jul 28 2022 |
4247 |
424.86 |
| Jul 28 2022 |
4902 |
395.4 |
| Jul 28 2022 |
7610 |
402.47 |
| Jul 21 2022 |
5110 |
467.97 |
| Jul 21 2022 |
5039 |
401.87 |
| Jul 21 2022 |
6371 |
380.8 |
| Jul 14 2022 |
5090 |
467.97 |
| Jul 14 2022 |
5035 |
401.87 |
| Jul 14 2022 |
6358 |
380.8 |
| Jul 07 2022 |
5017 |
467.97 |
| Jul 07 2022 |
4944 |
400.58 |
| Jul 07 2022 |
6577 |
385.57 |
| Jun 30 2022 |
4971 |
467.97 |
| Jun 30 2022 |
4983 |
402.82 |
| Jun 30 2022 |
6302 |
381.24 |
| Jun 23 2022 |
4967 |
467.97 |
| Jun 23 2022 |
4954 |
402.82 |
| Jun 23 2022 |
6278 |
381.24 |
| Jun 16 2022 |
4891 |
467.97 |
| Jun 16 2022 |
4910 |
408.02 |
| Jun 16 2022 |
7462 |
407.44 |
| Jun 09 2022 |
4822 |
467.97 |
| Jun 09 2022 |
4850 |
408.02 |
| Jun 09 2022 |
7355 |
407.44 |
| Jun 02 2022 |
5263 |
521.29 |
| Jun 02 2022 |
4675 |
408.02 |
| Jun 02 2022 |
8609 |
438.98 |
| May 26 2022 |
5179 |
521.29 |
| May 26 2022 |
4606 |
408.02 |
| May 26 2022 |
8452 |
438.98 |
| May 19 2022 |
4953 |
521.29 |
| May 19 2022 |
4758 |
418.4 |
| May 19 2022 |
8708 |
451.64 |
| May 12 2022 |
4924 |
521.29 |
| May 12 2022 |
4716 |
418.4 |
| May 12 2022 |
8626 |
451.64 |
| May 05 2022 |
4736 |
521.29 |
| May 05 2022 |
5399 |
456.65 |
| May 05 2022 |
7975 |
440.7 |
| Apr 28 2022 |
4582 |
521.29 |
| Apr 28 2022 |
5236 |
456.65 |
| Apr 28 2022 |
7785 |
440.7 |
| Apr 21 2022 |
4304 |
521.29 |
| Apr 21 2022 |
5036 |
456.65 |
| Apr 21 2022 |
7497 |
440.7 |
| Apr 14 2022 |
4079 |
521.29 |
| Apr 14 2022 |
4963 |
456.65 |
| Apr 14 2022 |
7368 |
440.7 |
| Apr 07 2022 |
3919 |
521.29 |
| Apr 07 2022 |
4888 |
456.65 |
| Apr 07 2022 |
7250 |
440.7 |
| Mar 31 2022 |
3880 |
521.29 |
| Mar 31 2022 |
4865 |
456.65 |
| Mar 31 2022 |
7213 |
440.7 |
| Mar 24 2022 |
3641 |
521.29 |
| Mar 24 2022 |
4740 |
456.65 |
| Mar 24 2022 |
7024 |
440.7 |
| Mar 17 2022 |
3633 |
521.29 |
| Mar 17 2022 |
4680 |
456.65 |
| Mar 17 2022 |
6961 |
440.7 |
| Mar 10 2022 |
3416 |
521.29 |
| Mar 10 2022 |
4664 |
456.65 |
| Mar 10 2022 |
6855 |
440.7 |
| Mar 03 2022 |
3498 |
521.29 |
| Mar 03 2022 |
4700 |
456.65 |
| Mar 03 2022 |
6955 |
440.7 |
| Feb 24 2022 |
3494 |
521.29 |
| Feb 24 2022 |
4681 |
456.65 |
| Feb 24 2022 |
6871 |
440.7 |
| Feb 17 2022 |
3362 |
521.29 |
| Feb 17 2022 |
4428 |
456.65 |
| Feb 17 2022 |
6486 |
440.7 |
| Feb 10 2022 |
3465 |
521.29 |
| Feb 10 2022 |
4498 |
456.65 |
| Feb 10 2022 |
6682 |
440.7 |
| Feb 03 2022 |
3540 |
521.29 |
| Feb 03 2022 |
4579 |
456.65 |
| Feb 03 2022 |
6766 |
440.7 |
| Jan 27 2022 |
3604 |
521.29 |
| Jan 27 2022 |
4622 |
456.65 |
| Jan 27 2022 |
6822 |
440.7 |
| Jan 20 2022 |
3659 |
521.29 |
| Jan 20 2022 |
4677 |
456.65 |
| Jan 20 2022 |
6874 |
440.7 |
| Jan 13 2022 |
3659 |
521.29 |
| Jan 13 2022 |
4742 |
456.65 |
| Jan 13 2022 |
6901 |
440.7 |
| Jan 06 2022 |
3659 |
521.29 |
| Jan 06 2022 |
4742 |
456.65 |
| Jan 06 2022 |
6901 |
440.7 |
| Dec 30 2021 |
3659 |
521.29 |
| Dec 30 2021 |
4752 |
456.65 |
| Dec 30 2021 |
6906 |
440.7 |
| Dec 23 2021 |
3659 |
521.29 |
| Dec 23 2021 |
4752 |
456.65 |
| Dec 23 2021 |
6906 |
440.7 |
| Dec 16 2021 |
3659 |
521.29 |
| Dec 16 2021 |
4752 |
456.65 |
| Dec 16 2021 |
6906 |
440.7 |
| Dec 09 2021 |
3659 |
521.29 |
| Dec 09 2021 |
4752 |
456.65 |
| Dec 09 2021 |
6906 |
440.7 |
| Dec 02 2021 |
3659 |
521.29 |
| Dec 02 2021 |
4761 |
456.65 |
| Dec 02 2021 |
6908 |
440.7 |
| Nov 25 2021 |
3659 |
521.29 |
| Nov 25 2021 |
4761 |
456.65 |
| Nov 25 2021 |
6908 |
440.7 |
| Nov 18 2021 |
3659 |
521.29 |
| Nov 18 2021 |
4761 |
456.65 |
| Nov 18 2021 |
6908 |
440.7 |
| Nov 11 2021 |
3659 |
521.29 |
| Nov 11 2021 |
4761 |
456.65 |
| Nov 11 2021 |
6908 |
440.7 |
| Nov 04 2021 |
3687 |
521.29 |
| Nov 04 2021 |
4761 |
456.65 |
| Nov 04 2021 |
6926 |
440.7 |
| Oct 28 2021 |
3687 |
521.29 |
| Oct 28 2021 |
4761 |
456.65 |
| Oct 28 2021 |
6926 |
440.7 |
| Oct 21 2021 |
3687 |
521.29 |
| Oct 21 2021 |
4761 |
456.65 |
| Oct 21 2021 |
6926 |
440.7 |
| Oct 14 2021 |
3726 |
521.29 |
| Oct 14 2021 |
4761 |
456.65 |
| Oct 14 2021 |
6938 |
440.7 |
| Oct 07 2021 |
3729 |
521.29 |
| Oct 07 2021 |
4764 |
456.65 |
| Oct 07 2021 |
6941 |
440.7 |
| Sep 30 2021 |
3714 |
521.29 |
| Sep 30 2021 |
4711 |
456.65 |
| Sep 30 2021 |
6885 |
440.7 |
| Sep 23 2021 |
3677 |
521.29 |
| Sep 23 2021 |
4581 |
456.65 |
| Sep 23 2021 |
6766 |
440.7 |
| Sep 16 2021 |
3600 |
521.29 |
| Sep 16 2021 |
4532 |
456.65 |
| Sep 16 2021 |
6619 |
440.7 |
| Sep 09 2021 |
3655 |
521.29 |
| Sep 09 2021 |
4524 |
456.65 |
| Sep 09 2021 |
6622 |
440.7 |
| Sep 02 2021 |
6905 |
513.5 |
| Sep 02 2021 |
4342 |
456.65 |
| Sep 02 2021 |
6692 |
446.7 |
| Aug 26 2021 |
5909 |
483.82 |
| Aug 26 2021 |
4267 |
449.61 |
| Aug 26 2021 |
5953 |
424.91 |
| Aug 19 2021 |
6022 |
483.82 |
| Aug 19 2021 |
4111 |
449.61 |
| Aug 19 2021 |
5864 |
424.91 |
| Aug 12 2021 |
6051 |
483.82 |
| Aug 12 2021 |
3968 |
441.86 |
| Aug 12 2021 |
5891 |
424.91 |
| Aug 05 2021 |
6189 |
483.82 |
| Aug 05 2021 |
4370 |
461.71 |
| Aug 05 2021 |
5858 |
424.65 |
| Jul 29 2021 |
6359 |
483.82 |
| Jul 29 2021 |
4411 |
461.71 |
| Jul 29 2021 |
5850 |
424.65 |
| Jul 22 2021 |
3483 |
424.45 |
| Jul 22 2021 |
4255 |
456.49 |
| Jul 22 2021 |
5844 |
426.25 |
| Jul 15 2021 |
3639 |
424.45 |
| Jul 15 2021 |
3964 |
441.52 |
| Jul 15 2021 |
5869 |
426.25 |
| Jul 08 2021 |
3605 |
424.45 |
| Jul 08 2021 |
4075 |
441.52 |
| Jul 08 2021 |
5925 |
426.25 |
| Jul 01 2021 |
4273 |
437.37 |
| Jul 01 2021 |
4128 |
441.52 |
| Jul 01 2021 |
5966 |
426.25 |
| Jun 24 2021 |
4305 |
437.37 |
| Jun 24 2021 |
4228 |
441.52 |
| Jun 24 2021 |
6035 |
426.25 |
| Jun 17 2021 |
4227 |
437.37 |
| Jun 17 2021 |
3021 |
407.62 |
| Jun 17 2021 |
5941 |
426.25 |
| Jun 10 2021 |
2720 |
437.19 |
| Jun 10 2021 |
2943 |
407.62 |
| Jun 10 2021 |
5780 |
426.25 |
| Jun 03 2021 |
5746 |
426.25 |
| May 27 2021 |
2450 |
431.47 |
| May 27 2021 |
3788 |
399.28 |
| May 27 2021 |
6451 |
420.67 |
| May 07 2021 |
9144 |
420.67 |
| Aug 28 2020 |
2529 |
424.45 |
| Aug 28 2020 |
4833 |
491.58 |
| Aug 28 2020 |
987 |
402.58 |
| Aug 28 2020 |
5432 |
454.27 |
| Aug 21 2020 |
985 |
402.58 |
| Aug 21 2020 |
5185 |
491.58 |
| Aug 21 2020 |
2702 |
424.45 |
| Aug 21 2020 |
5870 |
454.27 |
| Aug 14 2020 |
635 |
361.33 |
| Aug 14 2020 |
6089 |
514.58 |
| Aug 14 2020 |
2770 |
424.45 |
| Aug 14 2020 |
6484 |
460.66 |
| Aug 07 2020 |
3013 |
424.45 |
| Aug 07 2020 |
705 |
362.96 |
| Aug 07 2020 |
6599 |
514.58 |
| Aug 07 2020 |
6967 |
460.66 |
| Jul 31 2020 |
7144 |
514.58 |
| Jul 31 2020 |
741 |
362.96 |
| Jul 31 2020 |
3196 |
424.45 |
| Jul 31 2020 |
7421 |
460.66 |
| Jul 24 2020 |
7495 |
508.58 |
| Jul 24 2020 |
745 |
362.96 |
| Jul 24 2020 |
3332 |
424.45 |
| Jul 24 2020 |
7924 |
460.66 |
| Jul 17 2020 |
1113 |
389.86 |
| Jul 17 2020 |
6797 |
480.2 |
| Jul 17 2020 |
3589 |
424.45 |
| Jul 17 2020 |
7228 |
447.15 |
| Jul 10 2020 |
3733 |
424.45 |
| Jul 10 2020 |
5725 |
450.9 |
| Jul 10 2020 |
964 |
373.18 |
| Jul 10 2020 |
5392 |
420.67 |
| Jul 03 2020 |
5777 |
450.9 |
| Jul 03 2020 |
991 |
373.18 |
| Jul 03 2020 |
4595 |
437.37 |
| Jul 03 2020 |
5445 |
420.67 |
| Jun 26 2020 |
712 |
344.29 |
| Jun 26 2020 |
5602 |
442.03 |
| Jun 26 2020 |
4826 |
437.37 |
| Jun 26 2020 |
5774 |
420.67 |
| Jun 19 2020 |
749 |
344.29 |
| Jun 19 2020 |
5784 |
442.03 |
| Jun 19 2020 |
4948 |
437.37 |
| Jun 19 2020 |
6033 |
420.67 |
| Jun 12 2020 |
4296 |
417.61 |
| Jun 12 2020 |
539 |
324.13 |
| Jun 12 2020 |
5164 |
437.19 |
| Jun 12 2020 |
6211 |
420.67 |
| Jun 05 2020 |
3311 |
399.28 |
| Jun 05 2020 |
548 |
324.13 |
| Jun 05 2020 |
4866 |
431.47 |
| Jun 05 2020 |
6407 |
420.67 |
| May 29 2020 |
553 |
324.13 |
| May 29 2020 |
3416 |
399.28 |
| May 29 2020 |
5044 |
431.47 |
| May 29 2020 |
6631 |
420.67 |
| May 22 2020 |
4969 |
427.54 |
| May 22 2020 |
3563 |
399.28 |
| May 22 2020 |
523 |
318.47 |
| May 22 2020 |
6894 |
420.67 |
| May 15 2020 |
568 |
318.47 |
| May 15 2020 |
3648 |
399.28 |
| May 15 2020 |
5200 |
427.54 |
| May 15 2020 |
7137 |
420.67 |
| May 08 2020 |
3721 |
399.28 |
| May 08 2020 |
560 |
318.47 |
| May 08 2020 |
5321 |
427.54 |
| May 08 2020 |
7294 |
420.67 |
| May 01 2020 |
5630 |
427.54 |
| May 01 2020 |
3934 |
399.28 |
| May 01 2020 |
661 |
318.47 |
| May 01 2020 |
7726 |
420.67 |
| Apr 24 2020 |
4058 |
399.28 |
| Apr 24 2020 |
667 |
318.47 |
| Apr 24 2020 |
5172 |
419.52 |
| Apr 24 2020 |
8206 |
420.67 |
| Apr 17 2020 |
5158 |
416.49 |
| Apr 17 2020 |
4076 |
399.28 |
| Apr 17 2020 |
667 |
318.47 |
| Apr 17 2020 |
8417 |
420.67 |
| Apr 10 2020 |
5322 |
416.49 |
| Apr 10 2020 |
4162 |
399.28 |
| Apr 10 2020 |
679 |
318.47 |
| Apr 10 2020 |
8614 |
420.67 |
| Apr 03 2020 |
741 |
318.47 |
| Apr 03 2020 |
4281 |
399.28 |
| Apr 03 2020 |
5548 |
416.49 |
| Apr 03 2020 |
8882 |
420.67 |
| Mar 27 2020 |
753 |
318.47 |
| Mar 27 2020 |
4391 |
399.28 |
| Mar 27 2020 |
5783 |
416.49 |
| Mar 27 2020 |
9160 |
420.67 |
| Mar 20 2020 |
762 |
318.47 |
| Mar 20 2020 |
4445 |
399.28 |
| Mar 20 2020 |
5887 |
416.49 |
| Mar 20 2020 |
9289 |
420.67 |
| Mar 13 2020 |
5998 |
416.49 |
| Mar 13 2020 |
752 |
318.47 |
| Mar 13 2020 |
4487 |
399.28 |
| Mar 13 2020 |
9397 |
420.67 |
| Mar 06 2020 |
4518 |
399.28 |
| Mar 06 2020 |
769 |
318.47 |
| Mar 06 2020 |
6103 |
416.49 |
| Mar 06 2020 |
9483 |
420.67 |
| Feb 28 2020 |
4498 |
399.28 |
| Feb 28 2020 |
801 |
318.47 |
| Feb 28 2020 |
6202 |
416.49 |
| Feb 28 2020 |
9521 |
420.67 |
| Feb 21 2020 |
6108 |
416.49 |
| Feb 21 2020 |
788 |
318.47 |
| Feb 21 2020 |
4430 |
399.28 |
| Feb 21 2020 |
9391 |
420.67 |
| Feb 14 2020 |
4456 |
399.28 |
| Feb 14 2020 |
796 |
318.47 |
| Feb 14 2020 |
6122 |
416.49 |
| Feb 14 2020 |
9419 |
420.67 |
| Feb 07 2020 |
802 |
318.47 |
| Feb 07 2020 |
4429 |
399.28 |
| Feb 07 2020 |
6117 |
416.49 |
| Feb 07 2020 |
9361 |
420.67 |
| Jan 31 2020 |
803 |
318.47 |
| Jan 31 2020 |
4433 |
399.28 |
| Jan 31 2020 |
6140 |
416.49 |
| Jan 31 2020 |
9388 |
420.67 |
| Jan 24 2020 |
6140 |
416.49 |
| Jan 24 2020 |
803 |
318.47 |
| Jan 24 2020 |
4445 |
399.28 |
| Jan 24 2020 |
9383 |
420.67 |
| Jan 17 2020 |
803 |
318.47 |
| Jan 17 2020 |
4424 |
399.28 |
| Jan 17 2020 |
6148 |
416.49 |
| Jan 17 2020 |
9343 |
420.67 |
| Jan 10 2020 |
4423 |
399.28 |
| Jan 10 2020 |
803 |
318.47 |
| Jan 10 2020 |
6148 |
416.49 |
| Jan 10 2020 |
9343 |
420.67 |
| Jan 03 2020 |
803 |
318.47 |
| Jan 03 2020 |
4428 |
399.28 |
| Jan 03 2020 |
6150 |
416.49 |
| Jan 03 2020 |
9348 |
420.67 |
| Dec 27 2019 |
803 |
318.47 |
| Dec 27 2019 |
4426 |
399.28 |
| Dec 27 2019 |
6150 |
416.49 |
| Dec 27 2019 |
9344 |
420.67 |
| Dec 20 2019 |
4426 |
399.28 |
| Dec 20 2019 |
803 |
318.47 |
| Dec 20 2019 |
6150 |
416.49 |
| Dec 20 2019 |
9344 |
420.67 |
| Dec 13 2019 |
803 |
318.47 |
| Dec 13 2019 |
4426 |
399.28 |
| Dec 13 2019 |
6149 |
416.49 |
| Dec 13 2019 |
9346 |
420.67 |
| Dec 06 2019 |
6149 |
416.49 |
| Dec 06 2019 |
4423 |
399.28 |
| Dec 06 2019 |
803 |
318.47 |
| Dec 06 2019 |
9335 |
420.67 |
| Nov 29 2019 |
4413 |
399.28 |
| Nov 29 2019 |
803 |
318.47 |
| Nov 29 2019 |
6149 |
416.49 |
| Nov 29 2019 |
9336 |
420.67 |
| Nov 22 2019 |
803 |
318.47 |
| Nov 22 2019 |
4413 |
399.28 |
| Nov 22 2019 |
6149 |
416.49 |
| Nov 22 2019 |
9336 |
420.67 |
| Nov 15 2019 |
6149 |
416.49 |
| Nov 15 2019 |
803 |
318.47 |
| Nov 15 2019 |
4414 |
399.28 |
| Nov 15 2019 |
9341 |
420.67 |
| Nov 08 2019 |
4416 |
399.28 |
| Nov 08 2019 |
803 |
318.47 |
| Nov 08 2019 |
6134 |
416.49 |
| Nov 08 2019 |
9303 |
420.67 |
| Nov 01 2019 |
6010 |
416.49 |
| Nov 01 2019 |
4414 |
399.28 |
| Nov 01 2019 |
803 |
318.47 |
| Nov 01 2019 |
9183 |
420.67 |
| Oct 25 2019 |
6010 |
416.49 |
| Oct 25 2019 |
4422 |
399.28 |
| Oct 25 2019 |
804 |
318.47 |
| Oct 25 2019 |
9197 |
420.67 |
| Oct 18 2019 |
804 |
318.47 |
| Oct 18 2019 |
4422 |
399.28 |
| Oct 18 2019 |
6024 |
416.49 |
| Oct 18 2019 |
9212 |
420.67 |
| Oct 11 2019 |
804 |
318.47 |
| Oct 11 2019 |
4423 |
399.28 |
| Oct 11 2019 |
6010 |
416.49 |
| Oct 11 2019 |
9214 |
420.67 |
| Oct 04 2019 |
4429 |
399.28 |
| Oct 04 2019 |
804 |
318.47 |
| Oct 04 2019 |
6004 |
416.49 |
| Oct 04 2019 |
9210 |
420.67 |
| Sep 27 2019 |
6004 |
416.49 |
| Sep 27 2019 |
4422 |
399.28 |
| Sep 27 2019 |
804 |
318.47 |
| Sep 27 2019 |
9300 |
420.67 |
| Sep 20 2019 |
4427 |
399.28 |
| Sep 20 2019 |
811 |
318.47 |
| Sep 20 2019 |
5996 |
416.49 |
| Sep 20 2019 |
9303 |
420.67 |
| Sep 13 2019 |
4414 |
399.28 |
| Sep 13 2019 |
819 |
318.47 |
| Sep 13 2019 |
6039 |
416.49 |
| Sep 13 2019 |
9316 |
420.67 |
| Sep 06 2019 |
6166 |
416.49 |
| Sep 06 2019 |
819 |
318.47 |
| Sep 06 2019 |
4420 |
399.28 |
| Sep 06 2019 |
9448 |
420.67 |
| Aug 30 2019 |
4452 |
399.28 |
| Aug 30 2019 |
830 |
318.47 |
| Aug 30 2019 |
6451 |
418.96 |
| Aug 30 2019 |
7137 |
401.25 |
| Aug 23 2019 |
834 |
318.47 |
| Aug 23 2019 |
4501 |
399.28 |
| Aug 23 2019 |
6540 |
418.96 |
| Aug 23 2019 |
7204 |
401.25 |
| Aug 16 2019 |
4194 |
394.51 |
| Aug 16 2019 |
957 |
322.72 |
| Aug 16 2019 |
6524 |
418.96 |
| Aug 16 2019 |
5929 |
390.11 |
| Aug 09 2019 |
6526 |
418.96 |
| Aug 09 2019 |
4202 |
394.51 |
| Aug 09 2019 |
958 |
322.72 |
| Aug 09 2019 |
5932 |
390.11 |
| Aug 02 2019 |
948 |
322.72 |
| Aug 02 2019 |
4230 |
394.51 |
| Aug 02 2019 |
6585 |
418.96 |
| Aug 02 2019 |
5986 |
390.11 |
| Jul 26 2019 |
3700 |
386.5 |
| Jul 26 2019 |
955 |
322.72 |
| Jul 26 2019 |
6374 |
416.4 |
| Jul 26 2019 |
5830 |
388.16 |
| Jul 19 2019 |
3729 |
386.5 |
| Jul 19 2019 |
970 |
322.72 |
| Jul 19 2019 |
6743 |
418.96 |
| Jul 19 2019 |
5884 |
388.16 |
| Jul 12 2019 |
5056 |
401.87 |
| Jul 12 2019 |
1128 |
330.88 |
| Jul 12 2019 |
6773 |
418.96 |
| Jul 12 2019 |
7945 |
404.77 |
| Jul 05 2019 |
5278 |
401.87 |
| Jul 05 2019 |
1135 |
330.88 |
| Jul 05 2019 |
6939 |
418.96 |
| Jul 05 2019 |
7575 |
399.77 |
| Jun 28 2019 |
5765 |
406.66 |
| Jun 28 2019 |
1260 |
336.67 |
| Jun 28 2019 |
7002 |
418.96 |
| Jun 28 2019 |
8302 |
404.56 |
| Jun 21 2019 |
6997 |
418.96 |
| Jun 21 2019 |
5739 |
406.66 |
| Jun 21 2019 |
1247 |
336.67 |
| Jun 21 2019 |
8242 |
404.56 |
| Jun 14 2019 |
7003 |
418.97 |
| Jun 14 2019 |
1647 |
353.11 |
| Jun 14 2019 |
7188 |
420.85 |
| Jun 14 2019 |
9882 |
417.09 |
| Jun 07 2019 |
7540 |
422.82 |
| Jun 07 2019 |
1686 |
353.11 |
| Jun 07 2019 |
7999 |
428.16 |
| Jun 07 2019 |
10572 |
421.08 |
| May 31 2019 |
6410 |
412.16 |
| May 31 2019 |
7520 |
422.82 |
| May 31 2019 |
1734 |
353.11 |
| May 31 2019 |
10569 |
421.08 |
| May 24 2019 |
6849 |
415.54 |
| May 24 2019 |
2014 |
362.55 |
| May 24 2019 |
7124 |
419.95 |
| May 24 2019 |
9884 |
415.43 |
| May 17 2019 |
7144 |
419.95 |
| May 17 2019 |
6367 |
409.98 |
| May 17 2019 |
2040 |
362.55 |
| May 17 2019 |
9881 |
415.43 |
| May 10 2019 |
6493 |
412.35 |
| May 10 2019 |
2044 |
362.55 |
| May 10 2019 |
6359 |
409.98 |
| May 10 2019 |
9825 |
415.43 |
| May 03 2019 |
5473 |
399.86 |
| May 03 2019 |
2042 |
362.55 |
| May 03 2019 |
5865 |
405.12 |
| May 03 2019 |
9129 |
410.08 |
| Apr 26 2019 |
5515 |
399.86 |
| Apr 26 2019 |
1587 |
348.91 |
| Apr 26 2019 |
6626 |
412.48 |
| Apr 26 2019 |
9887 |
416.98 |
| Apr 19 2019 |
5611 |
399.86 |
| Apr 19 2019 |
1590 |
348.91 |
| Apr 19 2019 |
5062 |
396.42 |
| Apr 19 2019 |
10300 |
420.21 |
| Apr 18 2019 |
5079 |
396.42 |
| Apr 18 2019 |
5618 |
399.86 |
| Apr 18 2019 |
1592 |
348.91 |
| Apr 12 2019 |
5722 |
399.86 |
| Apr 12 2019 |
1607 |
348.91 |
| Apr 12 2019 |
4278 |
387.02 |
| Apr 12 2019 |
8626 |
406.8 |
| Apr 05 2019 |
6331 |
408.03 |
| Apr 05 2019 |
1437 |
343.92 |
| Apr 05 2019 |
4096 |
387.02 |
| Apr 05 2019 |
8477 |
407.69 |
| Mar 29 2019 |
6254 |
408.03 |
| Mar 29 2019 |
1401 |
343.92 |
| Mar 29 2019 |
4071 |
387.02 |
| Mar 29 2019 |
8407 |
407.69 |
| Mar 22 2019 |
4048 |
387.02 |
| Mar 22 2019 |
6585 |
412.22 |
| Mar 22 2019 |
1436 |
343.92 |
| Mar 22 2019 |
8800 |
411.71 |
| Mar 15 2019 |
1497 |
343.92 |
| Mar 15 2019 |
6578 |
412.22 |
| Mar 15 2019 |
3630 |
380.87 |
| Mar 15 2019 |
8885 |
411.71 |
| Mar 08 2019 |
1420 |
343.92 |
| Mar 08 2019 |
6525 |
412.22 |
| Mar 08 2019 |
3554 |
380.87 |
| Mar 08 2019 |
8751 |
411.71 |
| Mar 01 2019 |
6539 |
412.22 |
| Mar 01 2019 |
1444 |
343.92 |
| Mar 01 2019 |
3588 |
380.87 |
| Mar 01 2019 |
8794 |
411.71 |
| Feb 22 2019 |
3609 |
380.87 |
| Feb 22 2019 |
6574 |
412.22 |
| Feb 22 2019 |
1446 |
343.92 |
| Feb 22 2019 |
8824 |
411.71 |
| Feb 15 2019 |
6523 |
412.22 |
| Feb 15 2019 |
1472 |
343.92 |
| Feb 15 2019 |
3622 |
380.87 |
| Feb 15 2019 |
8778 |
411.71 |
| Feb 08 2019 |
6475 |
412.22 |
| Feb 08 2019 |
1533 |
343.92 |
| Feb 08 2019 |
3618 |
380.87 |
| Feb 08 2019 |
8728 |
411.71 |
| Feb 01 2019 |
1535 |
343.92 |
| Feb 01 2019 |
6506 |
412.22 |
| Feb 01 2019 |
3622 |
380.87 |
| Feb 01 2019 |
8727 |
411.71 |
| Jan 25 2019 |
1535 |
343.92 |
| Jan 25 2019 |
6513 |
412.22 |
| Jan 25 2019 |
3625 |
380.87 |
| Jan 25 2019 |
8749 |
411.71 |
| Jan 18 2019 |
1537 |
343.92 |
| Jan 18 2019 |
6515 |
412.22 |
| Jan 18 2019 |
3636 |
380.87 |
| Jan 18 2019 |
8764 |
411.71 |
| Jan 11 2019 |
6517 |
412.22 |
| Jan 11 2019 |
1537 |
343.92 |
| Jan 11 2019 |
3636 |
380.87 |
| Jan 11 2019 |
8769 |
411.71 |
| Jan 04 2019 |
3637 |
380.87 |
| Jan 04 2019 |
6526 |
412.22 |
| Jan 04 2019 |
1537 |
343.92 |
| Jan 04 2019 |
8777 |
411.71 |
| Dec 28 2018 |
1541 |
343.92 |
| Dec 28 2018 |
6526 |
412.22 |
| Dec 28 2018 |
3637 |
380.87 |
| Dec 28 2018 |
8777 |
411.71 |
| Dec 21 2018 |
1541 |
343.92 |
| Dec 21 2018 |
6526 |
412.22 |
| Dec 21 2018 |
3637 |
380.87 |
| Dec 21 2018 |
8777 |
411.71 |
| Dec 14 2018 |
3637 |
380.87 |
| Dec 14 2018 |
1541 |
343.92 |
| Dec 14 2018 |
6526 |
412.22 |
| Dec 14 2018 |
8777 |
411.71 |
| Dec 07 2018 |
6524 |
412.22 |
| Dec 07 2018 |
1538 |
343.92 |
| Dec 07 2018 |
3637 |
380.87 |
| Dec 07 2018 |
8775 |
411.71 |
| Nov 30 2018 |
3637 |
380.87 |
| Nov 30 2018 |
6524 |
412.22 |
| Nov 30 2018 |
1538 |
343.92 |
| Nov 30 2018 |
8775 |
411.71 |
| Nov 23 2018 |
3637 |
380.87 |
| Nov 23 2018 |
6524 |
412.22 |
| Nov 23 2018 |
1538 |
343.92 |
| Nov 23 2018 |
8775 |
411.71 |
| Nov 16 2018 |
6524 |
412.22 |
| Nov 16 2018 |
1538 |
343.92 |
| Nov 16 2018 |
3637 |
380.87 |
| Nov 16 2018 |
8775 |
411.71 |
| Nov 09 2018 |
1538 |
343.92 |
| Nov 09 2018 |
6524 |
412.22 |
| Nov 09 2018 |
3637 |
380.87 |
| Nov 09 2018 |
8775 |
411.71 |
| Nov 02 2018 |
6524 |
412.22 |
| Nov 02 2018 |
1538 |
343.92 |
| Nov 02 2018 |
3637 |
380.87 |
| Nov 02 2018 |
8755 |
411.71 |
| Oct 26 2018 |
3636 |
380.87 |
| Oct 26 2018 |
1538 |
343.92 |
| Oct 26 2018 |
6524 |
412.22 |
| Oct 26 2018 |
8754 |
411.71 |
| Oct 19 2018 |
1538 |
343.92 |
| Oct 19 2018 |
6524 |
412.22 |
| Oct 19 2018 |
3647 |
380.87 |
| Oct 19 2018 |
8775 |
411.71 |
| Oct 12 2018 |
6509 |
412.22 |
| Oct 12 2018 |
1539 |
343.92 |
| Oct 12 2018 |
3638 |
380.87 |
| Oct 12 2018 |
8745 |
411.71 |
| Oct 05 2018 |
3654 |
380.87 |
| Oct 05 2018 |
6493 |
412.22 |
| Oct 05 2018 |
1539 |
343.92 |
| Oct 05 2018 |
8815 |
411.71 |
| Sep 28 2018 |
1541 |
343.92 |
| Sep 28 2018 |
6506 |
412.22 |
| Sep 28 2018 |
3571 |
380.87 |
| Sep 28 2018 |
8591 |
411.71 |
| Sep 21 2018 |
1530 |
343.92 |
| Sep 21 2018 |
6485 |
412.22 |
| Sep 21 2018 |
3558 |
380.87 |
| Sep 21 2018 |
8576 |
411.71 |
| Sep 14 2018 |
6522 |
412.22 |
| Sep 14 2018 |
1371 |
336.91 |
| Sep 14 2018 |
3566 |
380.87 |
| Sep 14 2018 |
8608 |
411.71 |
| Sep 07 2018 |
1376 |
336.91 |
| Sep 07 2018 |
3616 |
380.87 |
| Sep 07 2018 |
6593 |
412.22 |
| Sep 07 2018 |
8771 |
411.71 |
| Aug 31 2018 |
3644 |
380.87 |
| Aug 31 2018 |
5443 |
398.16 |
| Aug 31 2018 |
1452 |
336.91 |
| Aug 31 2018 |
6834 |
393.65 |
| Aug 24 2018 |
2534 |
363.66 |
| Aug 24 2018 |
5425 |
398.32 |
| Aug 24 2018 |
1439 |
336.91 |
| Aug 24 2018 |
6835 |
393.65 |
| Aug 17 2018 |
5520 |
398.32 |
| Aug 17 2018 |
2545 |
363.66 |
| Aug 17 2018 |
1318 |
332.25 |
| Aug 17 2018 |
6901 |
393.65 |
| Aug 10 2018 |
5529 |
398.32 |
| Aug 10 2018 |
1312 |
332.25 |
| Aug 10 2018 |
2604 |
363.66 |
| Aug 10 2018 |
7003 |
393.65 |
| Aug 03 2018 |
1315 |
332.25 |
| Aug 03 2018 |
5601 |
398.32 |
| Aug 03 2018 |
2651 |
363.66 |
| Aug 03 2018 |
7088 |
393.65 |
| Jul 27 2018 |
1331 |
332.25 |
| Jul 27 2018 |
4351 |
383.32 |
| Jul 27 2018 |
2667 |
363.66 |
| Jul 27 2018 |
6837 |
391.36 |
| Jul 20 2018 |
4446 |
383.32 |
| Jul 20 2018 |
1395 |
334.6 |
| Jul 20 2018 |
2663 |
363.66 |
| Jul 20 2018 |
6936 |
391.36 |
| Jul 13 2018 |
2738 |
363.66 |
| Jul 13 2018 |
1336 |
331.39 |
| Jul 13 2018 |
4315 |
383.32 |
| Jul 13 2018 |
6807 |
390.96 |
| Jul 06 2018 |
4182 |
383.32 |
| Jul 06 2018 |
2563 |
363.66 |
| Jul 06 2018 |
1323 |
331.39 |
| Jul 06 2018 |
5709 |
382.74 |
| Jun 29 2018 |
2584 |
363.66 |
| Jun 29 2018 |
1338 |
332.21 |
| Jun 29 2018 |
4207 |
383.32 |
| Jun 29 2018 |
5724 |
382.74 |
| Jun 22 2018 |
1334 |
330.07 |
| Jun 22 2018 |
4364 |
383.32 |
| Jun 22 2018 |
2661 |
363.66 |
| Jun 22 2018 |
5884 |
382.74 |
| Jun 15 2018 |
1341 |
330.07 |
| Jun 15 2018 |
2682 |
363.66 |
| Jun 15 2018 |
4357 |
382.93 |
| Jun 15 2018 |
5872 |
382.35 |
| Jun 08 2018 |
4318 |
381.21 |
| Jun 08 2018 |
1380 |
330.07 |
| Jun 08 2018 |
2715 |
363.66 |
| Jun 08 2018 |
5793 |
380.63 |
| Jun 01 2018 |
2537 |
356.44 |
| Jun 01 2018 |
4355 |
381.21 |
| Jun 01 2018 |
1373 |
330.07 |
| Jun 01 2018 |
6871 |
388.64 |
| May 25 2018 |
1365 |
330.07 |
| May 25 2018 |
4721 |
384.37 |
| May 25 2018 |
3104 |
365.75 |
| May 25 2018 |
5756 |
376.81 |
| May 18 2018 |
2578 |
356.44 |
| May 18 2018 |
4094 |
376.05 |
| May 18 2018 |
1367 |
330.07 |
| May 18 2018 |
4560 |
364.76 |
| May 11 2018 |
1349 |
330.07 |
| May 11 2018 |
4065 |
376.05 |
| May 11 2018 |
2592 |
356.44 |
| May 11 2018 |
3874 |
355.55 |
| May 04 2018 |
3699 |
369.59 |
| May 04 2018 |
2670 |
356.44 |
| May 04 2018 |
1356 |
330.07 |
| May 04 2018 |
3285 |
346.3 |
| Apr 27 2018 |
1611 |
338.5 |
| Apr 27 2018 |
3704 |
369.59 |
| Apr 27 2018 |
2570 |
354.08 |
| Apr 27 2018 |
3290 |
346.3 |
| Apr 20 2018 |
3752 |
369.59 |
| Apr 20 2018 |
1608 |
338.5 |
| Apr 20 2018 |
2298 |
348.65 |
| Apr 20 2018 |
3360 |
346.56 |
| Apr 13 2018 |
3759 |
369.59 |
| Apr 13 2018 |
2411 |
350.87 |
| Apr 13 2018 |
1576 |
338.5 |
| Apr 13 2018 |
2891 |
339.31 |
| Apr 06 2018 |
3757 |
369.59 |
| Apr 06 2018 |
1455 |
334.19 |
| Apr 06 2018 |
2319 |
348.16 |
| Apr 06 2018 |
2897 |
339.31 |
| Mar 30 2018 |
1442 |
334.19 |
| Mar 30 2018 |
3790 |
369.59 |
| Mar 30 2018 |
2398 |
348.16 |
| Mar 30 2018 |
2938 |
339.31 |
| Mar 23 2018 |
1528 |
334.19 |
| Mar 23 2018 |
2452 |
348.16 |
| Mar 23 2018 |
3809 |
369.59 |
| Mar 23 2018 |
2992 |
339.31 |
| Mar 16 2018 |
2465 |
348.16 |
| Mar 16 2018 |
1533 |
334.19 |
| Mar 16 2018 |
3816 |
369.59 |
| Mar 16 2018 |
3033 |
339.31 |
| Mar 09 2018 |
1526 |
334.19 |
| Mar 09 2018 |
3798 |
369.59 |
| Mar 09 2018 |
2476 |
348.16 |
| Mar 09 2018 |
3064 |
339.31 |
| Mar 02 2018 |
1557 |
334.19 |
| Mar 02 2018 |
3821 |
369.59 |
| Mar 02 2018 |
2527 |
348.16 |
| Mar 02 2018 |
3209 |
339.31 |
| Feb 23 2018 |
2561 |
348.16 |
| Feb 23 2018 |
1592 |
334.19 |
| Feb 23 2018 |
3853 |
369.59 |
| Feb 23 2018 |
3227 |
339.31 |
| Feb 16 2018 |
1551 |
334.19 |
| Feb 16 2018 |
3861 |
369.59 |
| Feb 16 2018 |
2589 |
348.16 |
| Feb 16 2018 |
3239 |
339.31 |
| Feb 09 2018 |
3870 |
369.59 |
| Feb 09 2018 |
1614 |
334.19 |
| Feb 09 2018 |
2578 |
348.16 |
| Feb 09 2018 |
3243 |
339.31 |
| Feb 02 2018 |
1604 |
334.19 |
| Feb 02 2018 |
3888 |
369.59 |
| Feb 02 2018 |
2586 |
348.16 |
| Feb 02 2018 |
3251 |
339.31 |
| Jan 26 2018 |
1604 |
334.19 |
| Jan 26 2018 |
3891 |
369.59 |
| Jan 26 2018 |
2597 |
348.16 |
| Jan 26 2018 |
3253 |
339.31 |
| Jan 19 2018 |
3891 |
369.59 |
| Jan 19 2018 |
1604 |
334.19 |
| Jan 19 2018 |
2599 |
348.16 |
| Jan 19 2018 |
3253 |
339.31 |
| Jan 12 2018 |
1599 |
334.19 |
| Jan 12 2018 |
3907 |
369.59 |
| Jan 12 2018 |
2603 |
348.16 |
| Jan 12 2018 |
3269 |
339.31 |
| Jan 05 2018 |
2603 |
348.16 |
| Jan 05 2018 |
3912 |
369.59 |
| Jan 05 2018 |
1599 |
334.19 |
| Jan 05 2018 |
3269 |
339.31 |
| Dec 29 2017 |
3912 |
369.59 |
| Dec 29 2017 |
1599 |
334.19 |
| Dec 29 2017 |
2603 |
348.16 |
| Dec 29 2017 |
3269 |
339.31 |
| Dec 22 2017 |
3912 |
369.59 |
| Dec 22 2017 |
1599 |
334.19 |
| Dec 22 2017 |
2603 |
348.16 |
| Dec 22 2017 |
3269 |
339.31 |
| Dec 15 2017 |
2603 |
348.16 |
| Dec 15 2017 |
3913 |
369.59 |
| Dec 15 2017 |
1599 |
334.19 |
| Dec 15 2017 |
3271 |
339.31 |
| Dec 08 2017 |
2603 |
348.16 |
| Dec 08 2017 |
3913 |
369.59 |
| Dec 08 2017 |
1599 |
334.19 |
| Dec 08 2017 |
3271 |
339.31 |
| Dec 01 2017 |
3913 |
369.59 |
| Dec 01 2017 |
1599 |
334.19 |
| Dec 01 2017 |
2603 |
348.16 |
| Dec 01 2017 |
3271 |
339.31 |
| Nov 24 2017 |
2603 |
348.16 |
| Nov 24 2017 |
1599 |
334.19 |
| Nov 24 2017 |
3913 |
369.59 |
| Nov 24 2017 |
3271 |
339.31 |
| Nov 17 2017 |
2603 |
348.16 |
| Nov 17 2017 |
1599 |
334.19 |
| Nov 17 2017 |
3913 |
369.59 |
| Nov 17 2017 |
3271 |
339.31 |
| Nov 10 2017 |
1599 |
334.19 |
| Nov 10 2017 |
3913 |
369.59 |
| Nov 10 2017 |
2609 |
348.16 |
| Nov 10 2017 |
3274 |
339.31 |
| Nov 03 2017 |
3913 |
369.59 |
| Nov 03 2017 |
1599 |
334.19 |
| Nov 03 2017 |
2609 |
348.16 |
| Nov 03 2017 |
3274 |
339.31 |
| Oct 27 2017 |
2638 |
348.16 |
| Oct 27 2017 |
3913 |
369.59 |
| Oct 27 2017 |
1599 |
334.19 |
| Oct 27 2017 |
3287 |
339.31 |
| Oct 20 2017 |
1597 |
334.19 |
| Oct 20 2017 |
3921 |
369.59 |
| Oct 20 2017 |
2621 |
348.16 |
| Oct 20 2017 |
3276 |
339.31 |
| Oct 13 2017 |
3921 |
369.59 |
| Oct 13 2017 |
1597 |
334.19 |
| Oct 13 2017 |
2636 |
348.16 |
| Oct 13 2017 |
3283 |
339.31 |
| Oct 06 2017 |
1597 |
334.19 |
| Oct 06 2017 |
3921 |
369.59 |
| Oct 06 2017 |
2633 |
348.16 |
| Oct 06 2017 |
3287 |
339.31 |
| Sep 29 2017 |
2632 |
348.16 |
| Sep 29 2017 |
3924 |
369.59 |
| Sep 29 2017 |
1599 |
334.19 |
| Sep 29 2017 |
3268 |
339.31 |
| Sep 22 2017 |
3922 |
369.59 |
| Sep 22 2017 |
1599 |
334.19 |
| Sep 22 2017 |
2667 |
348.16 |
| Sep 22 2017 |
3295 |
339.31 |
| Sep 15 2017 |
3958 |
369.59 |
| Sep 15 2017 |
1791 |
341.47 |
| Sep 15 2017 |
2676 |
348.16 |
| Sep 15 2017 |
3326 |
339.31 |
| Sep 08 2017 |
2659 |
348.16 |
| Sep 08 2017 |
4007 |
369.59 |
| Sep 08 2017 |
1756 |
341.47 |
| Sep 08 2017 |
3373 |
339.31 |
| Sep 01 2017 |
4349 |
373.56 |
| Sep 01 2017 |
1793 |
341.47 |
| Sep 01 2017 |
2233 |
339.86 |
| Sep 01 2017 |
4601 |
355.78 |
| Aug 25 2017 |
1795 |
341.47 |
| Aug 25 2017 |
4374 |
373.56 |
| Aug 25 2017 |
2869 |
345.83 |
| Aug 25 2017 |
5735 |
364.88 |
| Aug 18 2017 |
2184 |
351.08 |
| Aug 18 2017 |
4406 |
373.56 |
| Aug 18 2017 |
2883 |
345.83 |
| Aug 18 2017 |
5787 |
364.88 |
| Aug 11 2017 |
4379 |
373.56 |
| Aug 11 2017 |
2177 |
351.08 |
| Aug 11 2017 |
2922 |
345.83 |
| Aug 11 2017 |
5824 |
364.88 |
| Aug 04 2017 |
4451 |
373.56 |
| Aug 04 2017 |
2226 |
351.08 |
| Aug 04 2017 |
2943 |
345.83 |
| Aug 04 2017 |
5900 |
364.88 |
| Jul 28 2017 |
2236 |
351.08 |
| Jul 28 2017 |
4763 |
377.07 |
| Jul 28 2017 |
2961 |
345.83 |
| Jul 28 2017 |
5324 |
358.38 |
| Jul 21 2017 |
3390 |
352.21 |
| Jul 21 2017 |
2322 |
352.3 |
| Jul 21 2017 |
4848 |
377.07 |
| Jul 21 2017 |
6161 |
365.7 |
| Jul 14 2017 |
2714 |
361.99 |
| Jul 14 2017 |
4875 |
377.07 |
| Jul 14 2017 |
3429 |
352.21 |
| Jul 14 2017 |
6213 |
365.7 |
| Jul 07 2017 |
4924 |
377.07 |
| Jul 07 2017 |
2765 |
361.99 |
| Jul 07 2017 |
3447 |
352.21 |
| Jul 07 2017 |
6239 |
365.7 |
| Jun 30 2017 |
3470 |
352.21 |
| Jun 30 2017 |
4969 |
377.07 |
| Jun 30 2017 |
2909 |
366.83 |
| Jun 30 2017 |
6255 |
365.7 |
| Jun 23 2017 |
3567 |
352.21 |
| Jun 23 2017 |
6467 |
384.01 |
| Jun 23 2017 |
3680 |
385.22 |
| Jun 23 2017 |
5539 |
358.14 |
| Jun 16 2017 |
6694 |
385.25 |
| Jun 16 2017 |
3899 |
391.43 |
| Jun 16 2017 |
3553 |
352.15 |
| Jun 16 2017 |
5008 |
351.57 |
| Jun 09 2017 |
3413 |
352.15 |
| Jun 09 2017 |
3938 |
391.43 |
| Jun 09 2017 |
6745 |
385.25 |
| Jun 09 2017 |
4889 |
351.57 |
| Jun 02 2017 |
3582 |
352.15 |
| Jun 02 2017 |
3299 |
375.12 |
| Jun 02 2017 |
6768 |
385.25 |
| Jun 02 2017 |
4778 |
348.44 |
| May 26 2017 |
3292 |
375.12 |
| May 26 2017 |
6845 |
385.25 |
| May 26 2017 |
3959 |
357.34 |
| May 26 2017 |
5281 |
354.19 |
| May 19 2017 |
3391 |
375.12 |
| May 19 2017 |
9242 |
409.23 |
| May 19 2017 |
4043 |
357.34 |
| May 19 2017 |
5192 |
352.71 |
| May 12 2017 |
4082 |
357.34 |
| May 12 2017 |
9382 |
409.23 |
| May 12 2017 |
3427 |
375.12 |
| May 12 2017 |
5242 |
352.71 |
| May 05 2017 |
3612 |
375.12 |
| May 05 2017 |
10168 |
416.49 |
| May 05 2017 |
4099 |
357.34 |
| May 05 2017 |
5662 |
356.41 |
| Apr 28 2017 |
13280 |
448.48 |
| Apr 28 2017 |
4411 |
393.9 |
| Apr 28 2017 |
4100 |
357.34 |
| Apr 28 2017 |
5659 |
356.41 |
| Apr 21 2017 |
13491 |
448.48 |
| Apr 21 2017 |
4481 |
393.9 |
| Apr 21 2017 |
4189 |
357.34 |
| Apr 21 2017 |
5730 |
356.41 |
| Apr 14 2017 |
4239 |
357.34 |
| Apr 14 2017 |
3951 |
378.23 |
| Apr 14 2017 |
13539 |
448.48 |
| Apr 14 2017 |
5793 |
356.41 |
| Apr 07 2017 |
13667 |
448.48 |
| Apr 07 2017 |
4077 |
381.29 |
| Apr 07 2017 |
4297 |
358.75 |
| Apr 07 2017 |
5666 |
356.41 |
| Mar 31 2017 |
4189 |
381.29 |
| Mar 31 2017 |
14007 |
448.48 |
| Mar 31 2017 |
5560 |
373.68 |
| Mar 31 2017 |
6652 |
365.06 |
| Mar 24 2017 |
5475 |
373.68 |
| Mar 24 2017 |
4095 |
381.29 |
| Mar 24 2017 |
13857 |
448.48 |
| Mar 24 2017 |
6595 |
365.06 |
| Mar 17 2017 |
4134 |
381.29 |
| Mar 17 2017 |
13951 |
448.48 |
| Mar 17 2017 |
5549 |
373.68 |
| Mar 17 2017 |
6626 |
365.06 |
| Mar 10 2017 |
14103 |
448.48 |
| Mar 10 2017 |
4112 |
381.29 |
| Mar 10 2017 |
5571 |
373.68 |
| Mar 10 2017 |
6683 |
365.06 |
| Mar 03 2017 |
13997 |
448.48 |
| Mar 03 2017 |
4096 |
381.29 |
| Mar 03 2017 |
7580 |
395.07 |
| Mar 03 2017 |
7150 |
369.25 |
| Feb 24 2017 |
4156 |
381.29 |
| Feb 24 2017 |
13948 |
448.48 |
| Feb 24 2017 |
6871 |
387.06 |
| Feb 24 2017 |
7181 |
369.25 |
| Feb 17 2017 |
4081 |
381.29 |
| Feb 17 2017 |
13754 |
448.48 |
| Feb 17 2017 |
6908 |
387.06 |
| Feb 17 2017 |
7240 |
369.25 |
| Feb 10 2017 |
13803 |
448.48 |
| Feb 10 2017 |
4130 |
381.29 |
| Feb 10 2017 |
7004 |
387.06 |
| Feb 10 2017 |
7265 |
369.25 |
| Feb 03 2017 |
7008 |
387.06 |
| Feb 03 2017 |
13809 |
448.48 |
| Feb 03 2017 |
4121 |
381.29 |
| Feb 03 2017 |
7286 |
369.25 |
| Jan 27 2017 |
4119 |
381.29 |
| Jan 27 2017 |
13839 |
448.48 |
| Jan 27 2017 |
6985 |
387.06 |
| Jan 27 2017 |
7283 |
369.25 |
| Jan 20 2017 |
4118 |
381.29 |
| Jan 20 2017 |
13813 |
448.48 |
| Jan 20 2017 |
6985 |
387.06 |
| Jan 20 2017 |
7288 |
369.25 |
| Jan 13 2017 |
6986 |
387.06 |
| Jan 13 2017 |
4118 |
381.29 |
| Jan 13 2017 |
13817 |
448.48 |
| Jan 13 2017 |
7297 |
369.25 |
| Jan 06 2017 |
6986 |
387.06 |
| Jan 06 2017 |
13820 |
448.48 |
| Jan 06 2017 |
4118 |
381.29 |
| Jan 06 2017 |
7283 |
369.25 |
| Dec 30 2016 |
13827 |
448.48 |
| Dec 30 2016 |
4124 |
381.29 |
| Dec 30 2016 |
6986 |
387.06 |
| Dec 30 2016 |
7288 |
369.25 |
| Dec 23 2016 |
6986 |
387.06 |
| Dec 23 2016 |
13827 |
448.48 |
| Dec 23 2016 |
4124 |
381.29 |
| Dec 23 2016 |
7288 |
369.25 |
| Dec 16 2016 |
6986 |
387.06 |
| Dec 16 2016 |
4124 |
381.29 |
| Dec 16 2016 |
13822 |
448.48 |
| Dec 16 2016 |
7294 |
369.25 |
| Dec 09 2016 |
4124 |
381.29 |
| Dec 09 2016 |
13828 |
448.48 |
| Dec 09 2016 |
6983 |
387.06 |
| Dec 09 2016 |
7295 |
369.25 |
| Dec 02 2016 |
13828 |
448.48 |
| Dec 02 2016 |
4124 |
381.29 |
| Dec 02 2016 |
6983 |
387.06 |
| Dec 02 2016 |
7295 |
369.25 |
| Nov 25 2016 |
6983 |
387.06 |
| Nov 25 2016 |
4117 |
381.29 |
| Nov 25 2016 |
13825 |
448.48 |
| Nov 25 2016 |
7292 |
369.25 |
| Nov 18 2016 |
4117 |
381.29 |
| Nov 18 2016 |
13825 |
448.48 |
| Nov 18 2016 |
6983 |
387.06 |
| Nov 18 2016 |
7292 |
369.25 |
| Nov 11 2016 |
13825 |
448.48 |
| Nov 11 2016 |
4117 |
381.29 |
| Nov 11 2016 |
6975 |
387.06 |
| Nov 11 2016 |
7286 |
369.25 |
| Nov 04 2016 |
4117 |
381.29 |
| Nov 04 2016 |
13825 |
448.48 |
| Nov 04 2016 |
6975 |
387.06 |
| Nov 04 2016 |
7286 |
369.25 |
| Oct 28 2016 |
6990 |
387.06 |
| Oct 28 2016 |
4113 |
381.29 |
| Oct 28 2016 |
13826 |
448.48 |
| Oct 28 2016 |
7297 |
369.25 |
| Oct 21 2016 |
4113 |
381.29 |
| Oct 21 2016 |
13828 |
448.48 |
| Oct 21 2016 |
6996 |
387.06 |
| Oct 21 2016 |
7299 |
369.25 |
| Oct 14 2016 |
13786 |
448.48 |
| Oct 14 2016 |
4121 |
381.29 |
| Oct 14 2016 |
7004 |
387.06 |
| Oct 14 2016 |
7333 |
369.25 |
| Oct 07 2016 |
6999 |
387.06 |
| Oct 07 2016 |
13804 |
448.48 |
| Oct 07 2016 |
4120 |
381.29 |
| Oct 07 2016 |
7336 |
369.25 |
| Sep 30 2016 |
4153 |
381.29 |
| Sep 30 2016 |
13838 |
448.48 |
| Sep 30 2016 |
7005 |
387.06 |
| Sep 30 2016 |
7342 |
369.25 |
| Sep 23 2016 |
4134 |
381.29 |
| Sep 23 2016 |
13840 |
448.48 |
| Sep 23 2016 |
6944 |
387.06 |
| Sep 23 2016 |
7304 |
369.25 |
| Sep 16 2016 |
4133 |
381.29 |
| Sep 16 2016 |
13915 |
448.48 |
| Sep 16 2016 |
6911 |
387.06 |
| Sep 16 2016 |
7317 |
369.25 |
| Sep 09 2016 |
4228 |
381.29 |
| Sep 09 2016 |
14005 |
448.48 |
| Sep 09 2016 |
6995 |
387.06 |
| Sep 09 2016 |
7353 |
369.25 |
| Sep 02 2016 |
2861 |
346.89 |
| Sep 02 2016 |
16097 |
467.11 |
| Sep 02 2016 |
8709 |
404.27 |
| Sep 02 2016 |
10828 |
397.23 |
| Aug 26 2016 |
16149 |
467.11 |
| Aug 26 2016 |
2799 |
346.89 |
| Aug 26 2016 |
8402 |
404.27 |
| Aug 26 2016 |
10561 |
397.23 |
| Aug 19 2016 |
8352 |
403.63 |
| Aug 19 2016 |
16182 |
467.11 |
| Aug 19 2016 |
2854 |
346.89 |
| Aug 19 2016 |
10500 |
396.59 |
| Aug 12 2016 |
3228 |
346.89 |
| Aug 12 2016 |
18893 |
493.81 |
| Aug 12 2016 |
8327 |
403.63 |
| Aug 12 2016 |
9488 |
380.69 |
| Aug 05 2016 |
18799 |
493.81 |
| Aug 05 2016 |
6067 |
410.83 |
| Aug 05 2016 |
8383 |
403.63 |
| Aug 05 2016 |
9605 |
380.69 |
| Jul 29 2016 |
7940 |
400.42 |
| Jul 29 2016 |
6086 |
410.83 |
| Jul 29 2016 |
18841 |
493.81 |
| Jul 29 2016 |
9282 |
377.48 |
| Jul 22 2016 |
8049 |
400.42 |
| Jul 22 2016 |
6189 |
410.83 |
| Jul 22 2016 |
19064 |
493.81 |
| Jul 22 2016 |
9418 |
377.48 |
| Jun 22 2016 |
4621 |
360.81 |
| Jun 22 2016 |
16548 |
464.04 |
| Jun 22 2016 |
6157 |
410.83 |
| Jun 22 2016 |
8277 |
361.68 |
| Jun 15 2016 |
4718 |
360.81 |
| Jun 15 2016 |
16598 |
464.04 |
| Jun 15 2016 |
6353 |
410.83 |
| Jun 15 2016 |
8406 |
361.68 |
| Jun 08 2016 |
16707 |
464.04 |
| Jun 08 2016 |
6430 |
410.83 |
| Jun 08 2016 |
4703 |
360.81 |
| Jun 08 2016 |
8453 |
361.68 |
| Jun 01 2016 |
6611 |
410.83 |
| Jun 01 2016 |
12501 |
423.52 |
| Jun 01 2016 |
4772 |
360.81 |
| Jun 01 2016 |
8697 |
361.68 |
| May 25 2016 |
12485 |
423.52 |
| May 25 2016 |
6547 |
410.83 |
| May 25 2016 |
4544 |
357.04 |
| May 25 2016 |
8740 |
361.68 |
| May 18 2016 |
6597 |
410.83 |
| May 18 2016 |
10434 |
404.02 |
| May 18 2016 |
4586 |
357.04 |
| May 18 2016 |
8768 |
361.68 |
| May 11 2016 |
4601 |
357.04 |
| May 11 2016 |
10393 |
404.02 |
| May 11 2016 |
6518 |
410.83 |
| May 11 2016 |
8751 |
361.68 |
| May 04 2016 |
6524 |
410.83 |
| May 04 2016 |
10333 |
404.02 |
| May 04 2016 |
4573 |
357.04 |
| May 04 2016 |
7369 |
349.51 |
| Apr 27 2016 |
8080 |
380.23 |
| Apr 27 2016 |
7532 |
427.16 |
| Apr 27 2016 |
4724 |
357.04 |
| Apr 27 2016 |
8811 |
360.81 |
| Apr 20 2016 |
4416 |
352.11 |
| Apr 20 2016 |
5336 |
382.89 |
| Apr 20 2016 |
8151 |
380.23 |
| Apr 20 2016 |
7795 |
350.77 |
| Apr 13 2016 |
8086 |
380.23 |
| Apr 13 2016 |
5380 |
382.89 |
| Apr 13 2016 |
4579 |
352.11 |
| Apr 13 2016 |
7767 |
350.77 |
| Apr 06 2016 |
4628 |
351.94 |
| Apr 06 2016 |
8063 |
380.23 |
| Apr 06 2016 |
5467 |
382.89 |
| Apr 06 2016 |
7833 |
350.77 |
| Mar 30 2016 |
4569 |
351.94 |
| Mar 30 2016 |
7997 |
380.23 |
| Mar 30 2016 |
5338 |
382.89 |
| Mar 30 2016 |
7763 |
350.77 |
| Mar 23 2016 |
5518 |
382.89 |
| Mar 23 2016 |
8008 |
380.23 |
| Mar 23 2016 |
4712 |
351.94 |
| Mar 23 2016 |
7871 |
350.77 |
| Mar 16 2016 |
5500 |
382.89 |
| Mar 16 2016 |
7898 |
380.23 |
| Mar 16 2016 |
4787 |
351.94 |
| Mar 16 2016 |
7811 |
350.77 |
| Mar 09 2016 |
5569 |
382.89 |
| Mar 09 2016 |
7905 |
380.23 |
| Mar 09 2016 |
4791 |
351.94 |
| Mar 09 2016 |
7834 |
350.77 |
| Mar 02 2016 |
4756 |
351.94 |
| Mar 02 2016 |
5588 |
382.89 |
| Mar 02 2016 |
7892 |
380.23 |
| Mar 02 2016 |
7804 |
350.77 |
| Feb 24 2016 |
5564 |
382.89 |
| Feb 24 2016 |
7854 |
380.23 |
| Feb 24 2016 |
4060 |
341.66 |
| Feb 24 2016 |
7804 |
350.77 |
| Feb 17 2016 |
7890 |
380.23 |
| Feb 17 2016 |
5620 |
382.89 |
| Feb 17 2016 |
4131 |
341.66 |
| Feb 17 2016 |
7869 |
350.77 |
| Feb 10 2016 |
4110 |
341.66 |
| Feb 10 2016 |
5656 |
382.89 |
| Feb 10 2016 |
7930 |
380.23 |
| Feb 10 2016 |
7903 |
350.77 |
| Feb 03 2016 |
7942 |
380.23 |
| Feb 03 2016 |
5648 |
382.89 |
| Feb 03 2016 |
4140 |
341.66 |
| Feb 03 2016 |
7928 |
350.77 |
| Jan 27 2016 |
7948 |
380.23 |
| Jan 27 2016 |
5648 |
382.89 |
| Jan 27 2016 |
4158 |
341.66 |
| Jan 27 2016 |
7930 |
350.77 |
| Jan 20 2016 |
7968 |
380.23 |
| Jan 20 2016 |
5650 |
382.89 |
| Jan 20 2016 |
4162 |
341.66 |
| Jan 20 2016 |
7959 |
350.77 |
| Jan 13 2016 |
4164 |
341.66 |
| Jan 13 2016 |
7971 |
380.23 |
| Jan 13 2016 |
5650 |
382.89 |
| Jan 13 2016 |
7967 |
350.77 |
| Jan 06 2016 |
5650 |
382.89 |
| Jan 06 2016 |
7982 |
380.23 |
| Jan 06 2016 |
4164 |
341.66 |
| Jan 06 2016 |
7969 |
350.77 |
| Dec 30 2015 |
7986 |
380.23 |
| Dec 30 2015 |
5652 |
382.89 |
| Dec 30 2015 |
4164 |
341.66 |
| Dec 30 2015 |
7970 |
350.77 |
| Dec 23 2015 |
7986 |
380.23 |
| Dec 23 2015 |
5652 |
382.89 |
| Dec 23 2015 |
4164 |
341.66 |
| Dec 23 2015 |
7970 |
350.77 |
| Dec 16 2015 |
5652 |
382.89 |
| Dec 16 2015 |
7986 |
380.23 |
| Dec 16 2015 |
4164 |
341.66 |
| Dec 16 2015 |
7970 |
350.77 |
| Dec 09 2015 |
5652 |
382.89 |
| Dec 09 2015 |
7993 |
380.23 |
| Dec 09 2015 |
4164 |
341.66 |
| Dec 09 2015 |
7972 |
350.77 |
| Dec 02 2015 |
7994 |
380.23 |
| Dec 02 2015 |
5652 |
382.89 |
| Dec 02 2015 |
4164 |
341.66 |
| Dec 02 2015 |
7973 |
350.77 |
| Nov 25 2015 |
4164 |
341.66 |
| Nov 25 2015 |
7994 |
380.23 |
| Nov 25 2015 |
5652 |
382.89 |
| Nov 25 2015 |
7974 |
350.77 |
| Nov 18 2015 |
5652 |
382.89 |
| Nov 18 2015 |
7994 |
380.23 |
| Nov 18 2015 |
4164 |
341.66 |
| Nov 18 2015 |
7974 |
350.77 |
| Nov 11 2015 |
5652 |
382.89 |
| Nov 11 2015 |
7994 |
380.23 |
| Nov 11 2015 |
4159 |
341.66 |
| Nov 11 2015 |
7971 |
350.77 |
| Nov 04 2015 |
4159 |
341.66 |
| Nov 04 2015 |
5652 |
382.89 |
| Nov 04 2015 |
7994 |
380.23 |
| Nov 04 2015 |
7971 |
350.77 |
| Oct 28 2015 |
7984 |
380.23 |
| Oct 28 2015 |
5641 |
382.89 |
| Oct 28 2015 |
4160 |
341.66 |
| Oct 28 2015 |
7961 |
350.77 |
| Oct 21 2015 |
4161 |
341.66 |
| Oct 21 2015 |
5626 |
382.89 |
| Oct 21 2015 |
7996 |
380.23 |
| Oct 21 2015 |
7965 |
350.77 |
| Oct 14 2015 |
4164 |
341.66 |
| Oct 14 2015 |
8001 |
380.23 |
| Oct 14 2015 |
5626 |
382.89 |
| Oct 14 2015 |
7968 |
350.77 |
| Oct 07 2015 |
7990 |
380.23 |
| Oct 07 2015 |
5627 |
382.89 |
| Oct 07 2015 |
4160 |
341.66 |
| Oct 07 2015 |
7972 |
350.77 |
| Sep 30 2015 |
7995 |
380.23 |
| Sep 30 2015 |
5638 |
382.89 |
| Sep 30 2015 |
4163 |
341.66 |
| Sep 30 2015 |
7994 |
350.77 |
| Sep 23 2015 |
5648 |
382.89 |
| Sep 23 2015 |
8002 |
380.23 |
| Sep 23 2015 |
4177 |
341.66 |
| Sep 23 2015 |
8016 |
350.77 |
| Sep 16 2015 |
4146 |
341.66 |
| Sep 16 2015 |
7998 |
380.23 |
| Sep 16 2015 |
5637 |
382.89 |
| Sep 16 2015 |
8003 |
350.77 |
| Sep 09 2015 |
5616 |
382.89 |
| Sep 09 2015 |
8018 |
380.23 |
| Sep 09 2015 |
4133 |
341.66 |
| Sep 09 2015 |
8037 |
350.77 |
| Sep 02 2015 |
5540 |
382.89 |
| Sep 02 2015 |
7955 |
380.23 |
| Sep 02 2015 |
4173 |
341.66 |
| Sep 02 2015 |
8020 |
350.77 |
| Aug 26 2015 |
4266 |
341.66 |
| Aug 26 2015 |
8130 |
380.23 |
| Aug 26 2015 |
5694 |
382.89 |
| Aug 26 2015 |
8140 |
350.77 |
| Aug 19 2015 |
8133 |
380.23 |
| Aug 19 2015 |
5646 |
382.89 |
| Aug 19 2015 |
4429 |
341.66 |
| Aug 19 2015 |
9490 |
361.48 |
| Aug 12 2015 |
7626 |
374.54 |
| Aug 12 2015 |
5685 |
382.89 |
| Aug 12 2015 |
4404 |
341.66 |
| Aug 12 2015 |
8770 |
355 |
| Aug 05 2015 |
7371 |
372.04 |
| Aug 05 2015 |
3337 |
328.35 |
| Aug 05 2015 |
4506 |
342.14 |
| Aug 05 2015 |
9227 |
358.59 |
| Jul 29 2015 |
4644 |
344.21 |
| Jul 29 2015 |
7488 |
372.04 |
| Jul 29 2015 |
3294 |
328.35 |
| Jul 29 2015 |
10204 |
365.9 |
| Jul 22 2015 |
7462 |
372.04 |
| Jul 22 2015 |
3300 |
328.35 |
| Jul 22 2015 |
4844 |
346.68 |
| Jul 22 2015 |
11118 |
373.3 |
| Jul 15 2015 |
7583 |
372.04 |
| Jul 15 2015 |
3265 |
324.79 |
| Jul 15 2015 |
5015 |
346.68 |
| Jul 15 2015 |
11223 |
373.3 |
| Jul 08 2015 |
3329 |
324.79 |
| Jul 08 2015 |
8504 |
381.28 |
| Jul 08 2015 |
5051 |
346.68 |
| Jul 08 2015 |
9903 |
361.54 |
| Jul 01 2015 |
8575 |
381.28 |
| Jul 01 2015 |
3362 |
324.79 |
| Jul 01 2015 |
5085 |
346.68 |
| Jul 01 2015 |
9982 |
361.54 |
| Jun 24 2015 |
3530 |
329.14 |
| Jun 24 2015 |
8641 |
381.28 |
| Jun 24 2015 |
5124 |
346.68 |
| Jun 24 2015 |
10038 |
361.54 |
| Jun 17 2015 |
2956 |
312.6 |
| Jun 17 2015 |
8112 |
374.93 |
| Jun 17 2015 |
5110 |
346.68 |
| Jun 17 2015 |
10125 |
361.48 |
| Jun 10 2015 |
5129 |
346.68 |
| Jun 10 2015 |
2633 |
304.91 |
| Jun 10 2015 |
8141 |
374.93 |
| Jun 10 2015 |
10071 |
361.48 |
| Jun 03 2015 |
7987 |
372.51 |
| Jun 03 2015 |
2627 |
304.91 |
| Jun 03 2015 |
5227 |
346.68 |
| Jun 03 2015 |
8544 |
347.02 |
| May 27 2015 |
2633 |
304.91 |
| May 27 2015 |
8250 |
375.23 |
| May 27 2015 |
5171 |
346.68 |
| May 27 2015 |
8964 |
350.82 |
| May 20 2015 |
5241 |
346.68 |
| May 20 2015 |
2630 |
304.91 |
| May 20 2015 |
7721 |
369.07 |
| May 20 2015 |
9030 |
350.82 |
| May 13 2015 |
7735 |
369.07 |
| May 13 2015 |
2636 |
304.91 |
| May 13 2015 |
5281 |
346.68 |
| May 13 2015 |
9056 |
350.82 |
| May 06 2015 |
2741 |
312.35 |
| May 06 2015 |
5332 |
348.35 |
| May 06 2015 |
7779 |
372.27 |
| May 06 2015 |
7349 |
336.93 |
| Apr 29 2015 |
7871 |
372.27 |
| Apr 29 2015 |
2825 |
312.35 |
| Apr 29 2015 |
5414 |
348.35 |
| Apr 29 2015 |
7443 |
336.93 |
| Apr 22 2015 |
5478 |
348.35 |
| Apr 22 2015 |
7144 |
363.62 |
| Apr 22 2015 |
2537 |
303.6 |
| Apr 22 2015 |
7484 |
336.93 |
| Apr 15 2015 |
2514 |
303.6 |
| Apr 15 2015 |
7141 |
363.62 |
| Apr 15 2015 |
5036 |
342.01 |
| Apr 15 2015 |
6545 |
327.24 |
| Apr 08 2015 |
5036 |
342.01 |
| Apr 08 2015 |
7243 |
363.62 |
| Apr 08 2015 |
2518 |
303.6 |
| Apr 08 2015 |
6590 |
327.24 |
| Apr 01 2015 |
2517 |
303.6 |
| Apr 01 2015 |
7322 |
363.62 |
| Apr 01 2015 |
5283 |
344.71 |
| Apr 01 2015 |
7422 |
334.32 |
| Mar 25 2015 |
7220 |
363.62 |
| Mar 25 2015 |
5065 |
344.71 |
| Mar 25 2015 |
2531 |
303.6 |
| Mar 25 2015 |
7235 |
334.32 |
| Mar 18 2015 |
6666 |
358.38 |
| Mar 18 2015 |
2498 |
303.6 |
| Mar 18 2015 |
4919 |
344.71 |
| Mar 18 2015 |
7142 |
334.32 |
| Mar 11 2015 |
5029 |
344.71 |
| Mar 11 2015 |
6724 |
358.38 |
| Mar 11 2015 |
2570 |
303.6 |
| Mar 11 2015 |
7424 |
334.32 |
| Mar 04 2015 |
2593 |
303.6 |
| Mar 04 2015 |
6850 |
358.38 |
| Mar 04 2015 |
5131 |
344.71 |
| Mar 04 2015 |
7505 |
334.32 |
| Feb 25 2015 |
5157 |
344.71 |
| Feb 25 2015 |
2568 |
303.6 |
| Feb 25 2015 |
6852 |
358.38 |
| Feb 25 2015 |
7522 |
334.32 |
| Feb 18 2015 |
5246 |
344.71 |
| Feb 18 2015 |
2586 |
303.6 |
| Feb 18 2015 |
6899 |
358.38 |
| Feb 18 2015 |
7597 |
334.32 |
| Feb 11 2015 |
5276 |
344.71 |
| Feb 11 2015 |
6913 |
358.38 |
| Feb 11 2015 |
2598 |
303.6 |
| Feb 11 2015 |
7616 |
334.32 |
| Feb 04 2015 |
6909 |
358.38 |
| Feb 04 2015 |
2598 |
303.6 |
| Feb 04 2015 |
5308 |
344.71 |
| Feb 04 2015 |
7633 |
334.32 |
| Jan 28 2015 |
2598 |
303.6 |
| Jan 28 2015 |
6930 |
358.38 |
| Jan 28 2015 |
5319 |
344.71 |
| Jan 28 2015 |
7660 |
334.32 |
| Jan 21 2015 |
2596 |
303.6 |
| Jan 21 2015 |
6933 |
358.38 |
| Jan 21 2015 |
5336 |
344.71 |
| Jan 21 2015 |
7684 |
334.32 |
| Jan 14 2015 |
5344 |
344.71 |
| Jan 14 2015 |
2596 |
303.6 |
| Jan 14 2015 |
6944 |
358.38 |
| Jan 14 2015 |
7694 |
334.32 |
| Jan 07 2015 |
5344 |
344.71 |
| Jan 07 2015 |
6931 |
358.38 |
| Jan 07 2015 |
2596 |
303.6 |
| Jan 07 2015 |
7689 |
334.32 |
| Dec 31 2014 |
6931 |
358.38 |
| Dec 31 2014 |
5344 |
344.71 |
| Dec 31 2014 |
2595 |
303.6 |
| Dec 31 2014 |
7689 |
334.32 |
| Dec 24 2014 |
5344 |
344.71 |
| Dec 24 2014 |
6931 |
358.38 |
| Dec 24 2014 |
2595 |
303.6 |
| Dec 24 2014 |
7689 |
334.32 |
| Dec 17 2014 |
2595 |
303.6 |
| Dec 17 2014 |
6922 |
358.38 |
| Dec 17 2014 |
5344 |
344.71 |
| Dec 17 2014 |
7690 |
334.32 |
| Dec 10 2014 |
2595 |
303.6 |
| Dec 10 2014 |
6922 |
358.38 |
| Dec 10 2014 |
5344 |
344.71 |
| Dec 10 2014 |
7690 |
334.32 |
| Dec 03 2014 |
2596 |
303.6 |
| Dec 03 2014 |
6922 |
358.38 |
| Dec 03 2014 |
5344 |
344.71 |
| Dec 03 2014 |
7690 |
334.32 |
| Nov 26 2014 |
5344 |
344.71 |
| Nov 26 2014 |
6922 |
358.38 |
| Nov 26 2014 |
2596 |
303.6 |
| Nov 26 2014 |
7690 |
334.32 |
| Nov 19 2014 |
2595 |
303.6 |
| Nov 19 2014 |
6922 |
358.38 |
| Nov 19 2014 |
5344 |
344.71 |
| Nov 19 2014 |
7690 |
334.32 |
| Nov 12 2014 |
6922 |
358.38 |
| Nov 12 2014 |
2595 |
303.6 |
| Nov 12 2014 |
5344 |
344.71 |
| Nov 12 2014 |
7690 |
334.32 |
| Nov 05 2014 |
5344 |
344.71 |
| Nov 05 2014 |
2595 |
303.6 |
| Nov 05 2014 |
6922 |
358.38 |
| Nov 05 2014 |
7690 |
334.32 |
| Oct 29 2014 |
5345 |
344.71 |
| Oct 29 2014 |
6922 |
358.38 |
| Oct 29 2014 |
2595 |
303.6 |
| Oct 29 2014 |
7690 |
334.32 |
| Oct 22 2014 |
2593 |
303.6 |
| Oct 22 2014 |
6903 |
358.38 |
| Oct 22 2014 |
5340 |
344.71 |
| Oct 22 2014 |
7702 |
334.32 |
| Oct 15 2014 |
5330 |
344.71 |
| Oct 15 2014 |
6895 |
358.38 |
| Oct 15 2014 |
2594 |
303.6 |
| Oct 15 2014 |
7697 |
334.32 |
| Oct 08 2014 |
5337 |
344.71 |
| Oct 08 2014 |
6888 |
358.38 |
| Oct 08 2014 |
2594 |
303.6 |
| Oct 08 2014 |
7702 |
334.32 |
| Oct 01 2014 |
6898 |
358.38 |
| Oct 01 2014 |
2591 |
303.6 |
| Oct 01 2014 |
5343 |
344.71 |
| Oct 01 2014 |
7709 |
334.32 |
| Sep 24 2014 |
2578 |
303.6 |
| Sep 24 2014 |
6903 |
358.38 |
| Sep 24 2014 |
5343 |
344.71 |
| Sep 24 2014 |
7697 |
334.32 |
| Sep 17 2014 |
5320 |
344.71 |
| Sep 17 2014 |
2574 |
303.6 |
| Sep 17 2014 |
6938 |
358.38 |
| Sep 17 2014 |
7706 |
334.32 |
| Sep 10 2014 |
2578 |
303.6 |
| Sep 10 2014 |
6855 |
358.38 |
| Sep 10 2014 |
5341 |
344.71 |
| Sep 10 2014 |
7697 |
334.32 |
| Sep 03 2014 |
2579 |
303.6 |
| Sep 03 2014 |
6887 |
358.38 |
| Sep 03 2014 |
5345 |
344.71 |
| Sep 03 2014 |
7726 |
334.32 |
| Aug 27 2014 |
6971 |
358.38 |
| Aug 27 2014 |
2530 |
303.6 |
| Aug 27 2014 |
5266 |
344.71 |
| Aug 27 2014 |
7711 |
334.32 |
| Aug 20 2014 |
5362 |
345.98 |
| Aug 20 2014 |
6957 |
358.38 |
| Aug 20 2014 |
2522 |
303.6 |
| Aug 20 2014 |
6796 |
324.7 |
| Aug 13 2014 |
2447 |
299.71 |
| Aug 13 2014 |
6968 |
358.38 |
| Aug 13 2014 |
5346 |
345.98 |
| Aug 13 2014 |
6804 |
324.09 |
| Aug 06 2014 |
2413 |
299.38 |
| Aug 06 2014 |
6993 |
358.38 |
| Aug 06 2014 |
5424 |
345.98 |
| Aug 06 2014 |
6834 |
324.09 |
| Jul 30 2014 |
5631 |
348.66 |
| Jul 30 2014 |
7004 |
358.38 |
| Jul 30 2014 |
2465 |
299.38 |
| Jul 30 2014 |
6468 |
319.71 |
| Jul 23 2014 |
6978 |
358.38 |
| Jul 23 2014 |
2411 |
299.38 |
| Jul 23 2014 |
5637 |
348.66 |
| Jul 23 2014 |
6792 |
323.2 |
| Jul 16 2014 |
6974 |
358.38 |
| Jul 16 2014 |
2469 |
299.38 |
| Jul 16 2014 |
5678 |
348.66 |
| Jul 16 2014 |
6761 |
323.2 |
| Jul 09 2014 |
2387 |
299.38 |
| Jul 09 2014 |
7057 |
358.38 |
| Jul 09 2014 |
5721 |
348.66 |
| Jul 09 2014 |
6927 |
325.11 |
| Jul 02 2014 |
7128 |
358.36 |
| Jul 02 2014 |
2503 |
299.38 |
| Jul 02 2014 |
5772 |
348.66 |
| Jul 02 2014 |
7055 |
325.11 |
| Jun 25 2014 |
2377 |
299.38 |
| Jun 25 2014 |
7215 |
358.36 |
| Jun 25 2014 |
5830 |
348.66 |
| Jun 25 2014 |
7014 |
325.11 |
| Jun 18 2014 |
2596 |
306.05 |
| Jun 18 2014 |
7179 |
356.99 |
| Jun 18 2014 |
5855 |
348.66 |
| Jun 18 2014 |
8296 |
337.71 |
| Jun 11 2014 |
5912 |
348.84 |
| Jun 11 2014 |
2651 |
305.55 |
| Jun 11 2014 |
7137 |
356.14 |
| Jun 11 2014 |
7299 |
326.75 |
| Jun 04 2014 |
2668 |
305.55 |
| Jun 04 2014 |
7280 |
356.14 |
| Jun 04 2014 |
5981 |
348.84 |
| Jun 04 2014 |
7366 |
326.75 |
| May 28 2014 |
7626 |
359.72 |
| May 28 2014 |
2673 |
305.55 |
| May 28 2014 |
5804 |
346.49 |
| May 28 2014 |
7426 |
326.75 |
| May 21 2014 |
5826 |
346.49 |
| May 21 2014 |
7709 |
359.72 |
| May 21 2014 |
2675 |
305.55 |
| May 21 2014 |
7458 |
326.75 |
| May 14 2014 |
5633 |
342.98 |
| May 14 2014 |
7757 |
359.18 |
| May 14 2014 |
2728 |
305.55 |
| May 14 2014 |
7496 |
326.75 |
| May 07 2014 |
7691 |
359.18 |
| May 07 2014 |
2616 |
305.55 |
| May 07 2014 |
5409 |
341.53 |
| May 07 2014 |
7276 |
325.3 |
| Apr 30 2014 |
6082 |
347.52 |
| Apr 30 2014 |
8504 |
365.25 |
| Apr 30 2014 |
3961 |
337.79 |
| Apr 30 2014 |
7476 |
324.59 |
| Apr 23 2014 |
6352 |
348.97 |
| Apr 23 2014 |
7630 |
354.19 |
| Apr 23 2014 |
4087 |
337.79 |
| Apr 23 2014 |
7707 |
326.04 |
| Apr 16 2014 |
4063 |
337.79 |
| Apr 16 2014 |
8045 |
358.97 |
| Apr 16 2014 |
7561 |
362.89 |
| Apr 16 2014 |
7799 |
326.82 |
| Apr 09 2014 |
8053 |
358.03 |
| Apr 09 2014 |
4076 |
337.79 |
| Apr 09 2014 |
7821 |
362.89 |
| Apr 09 2014 |
7939 |
326.82 |
| Apr 02 2014 |
7842 |
362.89 |
| Apr 02 2014 |
8146 |
358.03 |
| Apr 02 2014 |
3981 |
337.79 |
| Apr 02 2014 |
7753 |
326.82 |
| Mar 26 2014 |
3972 |
337.79 |
| Mar 26 2014 |
8330 |
358.03 |
| Mar 26 2014 |
7720 |
362.89 |
| Mar 26 2014 |
7833 |
326.82 |
| Mar 19 2014 |
4059 |
337.79 |
| Mar 19 2014 |
8381 |
358.03 |
| Mar 19 2014 |
7711 |
362.89 |
| Mar 19 2014 |
7874 |
326.82 |
| Mar 12 2014 |
8419 |
358.03 |
| Mar 12 2014 |
4084 |
337.79 |
| Mar 12 2014 |
7741 |
362.89 |
| Mar 12 2014 |
7927 |
326.82 |
| Mar 05 2014 |
7655 |
362.89 |
| Mar 05 2014 |
8423 |
358.03 |
| Mar 05 2014 |
4043 |
337.79 |
| Mar 05 2014 |
7946 |
326.82 |
| Feb 26 2014 |
8442 |
358.03 |
| Feb 26 2014 |
4073 |
337.79 |
| Feb 26 2014 |
7666 |
362.89 |
| Feb 26 2014 |
7959 |
326.82 |
| Feb 19 2014 |
4089 |
337.79 |
| Feb 19 2014 |
8482 |
358.03 |
| Feb 19 2014 |
7709 |
362.89 |
| Feb 19 2014 |
8001 |
326.82 |
| Feb 12 2014 |
7698 |
362.89 |
| Feb 12 2014 |
8497 |
358.03 |
| Feb 12 2014 |
4112 |
337.79 |
| Feb 12 2014 |
8015 |
326.82 |
| Feb 05 2014 |
4106 |
337.79 |
| Feb 05 2014 |
8585 |
358.03 |
| Feb 05 2014 |
7741 |
362.89 |
| Feb 05 2014 |
8075 |
326.82 |
| Jan 29 2014 |
8649 |
358.03 |
| Jan 29 2014 |
4106 |
337.79 |
| Jan 29 2014 |
7715 |
362.89 |
| Jan 29 2014 |
8107 |
326.82 |
| Jan 22 2014 |
4103 |
337.79 |
| Jan 22 2014 |
8641 |
358.03 |
| Jan 22 2014 |
7697 |
362.89 |
| Jan 22 2014 |
8097 |
326.82 |
| Jan 15 2014 |
4103 |
337.79 |
| Jan 15 2014 |
8676 |
358.03 |
| Jan 15 2014 |
7703 |
362.89 |
| Jan 15 2014 |
8117 |
326.82 |
| Jan 08 2014 |
8690 |
358.03 |
| Jan 08 2014 |
4103 |
337.79 |
| Jan 08 2014 |
7680 |
362.89 |
| Jan 08 2014 |
8123 |
326.82 |
| Jan 01 2014 |
8690 |
358.03 |
| Jan 01 2014 |
4103 |
337.79 |
| Jan 01 2014 |
7680 |
362.89 |
| Jan 01 2014 |
8123 |
326.82 |
| Dec 25 2013 |
7680 |
362.89 |
| Dec 25 2013 |
4109 |
337.79 |
| Dec 25 2013 |
8690 |
358.03 |
| Dec 25 2013 |
8122 |
326.82 |
| Dec 18 2013 |
4109 |
337.79 |
| Dec 18 2013 |
8690 |
358.03 |
| Dec 18 2013 |
7680 |
362.89 |
| Dec 18 2013 |
8122 |
326.82 |
| Dec 11 2013 |
4109 |
337.79 |
| Dec 11 2013 |
8690 |
358.03 |
| Dec 11 2013 |
7680 |
362.89 |
| Dec 11 2013 |
8122 |
326.82 |
| Dec 04 2013 |
7681 |
362.89 |
| Dec 04 2013 |
8690 |
358.03 |
| Dec 04 2013 |
4109 |
337.79 |
| Dec 04 2013 |
8123 |
326.82 |
| Nov 27 2013 |
7681 |
362.89 |
| Nov 27 2013 |
8690 |
358.03 |
| Nov 27 2013 |
4109 |
337.79 |
| Nov 27 2013 |
8123 |
326.82 |
| Nov 20 2013 |
8690 |
358.03 |
| Nov 20 2013 |
4110 |
337.79 |
| Nov 20 2013 |
7681 |
362.89 |
| Nov 20 2013 |
8124 |
326.82 |
| Nov 13 2013 |
7681 |
362.89 |
| Nov 13 2013 |
8690 |
358.03 |
| Nov 13 2013 |
4110 |
337.79 |
| Nov 13 2013 |
8124 |
326.82 |
| Nov 06 2013 |
7681 |
362.89 |
| Nov 06 2013 |
4110 |
337.79 |
| Nov 06 2013 |
8690 |
358.03 |
| Nov 06 2013 |
8124 |
326.82 |
| Oct 30 2013 |
4110 |
337.79 |
| Oct 30 2013 |
8689 |
358.03 |
| Oct 30 2013 |
7681 |
362.89 |
| Oct 30 2013 |
8124 |
326.82 |
| Oct 23 2013 |
8690 |
358.03 |
| Oct 23 2013 |
4110 |
337.79 |
| Oct 23 2013 |
7680 |
362.89 |
| Oct 23 2013 |
8124 |
326.82 |
| Oct 16 2013 |
7711 |
362.89 |
| Oct 16 2013 |
8674 |
358.03 |
| Oct 16 2013 |
4104 |
337.79 |
| Oct 16 2013 |
8119 |
326.82 |
| Oct 09 2013 |
4093 |
337.79 |
| Oct 09 2013 |
8663 |
358.03 |
| Oct 09 2013 |
7666 |
362.89 |
| Oct 09 2013 |
8115 |
326.82 |
| Oct 02 2013 |
8662 |
358.03 |
| Oct 02 2013 |
4108 |
337.79 |
| Oct 02 2013 |
7674 |
362.89 |
| Oct 02 2013 |
8122 |
326.82 |
| Sep 25 2013 |
8604 |
358.03 |
| Sep 25 2013 |
4097 |
337.79 |
| Sep 25 2013 |
7645 |
362.89 |
| Sep 25 2013 |
8109 |
326.82 |
| Sep 18 2013 |
7583 |
362.89 |
| Sep 18 2013 |
8580 |
358.03 |
| Sep 18 2013 |
4079 |
337.79 |
| Sep 18 2013 |
8066 |
326.82 |
| Sep 11 2013 |
4007 |
337.79 |
| Sep 11 2013 |
8555 |
358.03 |
| Sep 11 2013 |
7591 |
362.89 |
| Sep 11 2013 |
8025 |
326.82 |
| Sep 04 2013 |
8561 |
358.03 |
| Sep 04 2013 |
4028 |
337.79 |
| Sep 04 2013 |
8132 |
368.32 |
| Sep 04 2013 |
8036 |
326.82 |
| Aug 28 2013 |
8127 |
368.32 |
| Aug 28 2013 |
4172 |
337.79 |
| Aug 28 2013 |
8581 |
358.03 |
| Aug 28 2013 |
8056 |
326.82 |
| Aug 21 2013 |
4627 |
349.32 |
| Aug 21 2013 |
8636 |
358.03 |
| Aug 21 2013 |
8163 |
368.32 |
| Aug 21 2013 |
9470 |
340.71 |
| Aug 14 2013 |
8691 |
358.03 |
| Aug 14 2013 |
4134 |
346.55 |
| Aug 14 2013 |
8210 |
368.32 |
| Aug 14 2013 |
10516 |
353.01 |
| Aug 07 2013 |
4174 |
346.55 |
| Aug 07 2013 |
8523 |
354.45 |
| Aug 07 2013 |
8201 |
368.32 |
| Aug 07 2013 |
10545 |
352.15 |
| Jul 31 2013 |
4168 |
346.55 |
| Jul 31 2013 |
8592 |
354.45 |
| Jul 31 2013 |
9124 |
377.09 |
| Jul 31 2013 |
11457 |
359.56 |
| Jul 24 2013 |
8676 |
354.45 |
| Jul 24 2013 |
6382 |
393.48 |
| Jul 24 2013 |
9047 |
377.09 |
| Jul 24 2013 |
12546 |
368.32 |
| Jul 17 2013 |
8697 |
354.45 |
| Jul 17 2013 |
6287 |
393.48 |
| Jul 17 2013 |
9067 |
377.09 |
| Jul 17 2013 |
12563 |
368.32 |
| Jul 10 2013 |
9111 |
377.09 |
| Jul 10 2013 |
8553 |
351.18 |
| Jul 10 2013 |
5331 |
371.68 |
| Jul 10 2013 |
13143 |
371.56 |
| Jul 03 2013 |
8638 |
351.18 |
| Jul 03 2013 |
5239 |
371.68 |
| Jul 03 2013 |
9136 |
377.09 |
| Jul 03 2013 |
13113 |
371.56 |
| Jun 26 2013 |
5148 |
371.68 |
| Jun 26 2013 |
7830 |
339.53 |
| Jun 26 2013 |
8287 |
367.73 |
| Jun 26 2013 |
11013 |
352.48 |
| Jun 19 2013 |
8386 |
367.73 |
| Jun 19 2013 |
5012 |
371.68 |
| Jun 19 2013 |
7931 |
339.53 |
| Jun 19 2013 |
11232 |
354.58 |
| Jun 12 2013 |
9033 |
373.91 |
| Jun 12 2013 |
7988 |
339.53 |
| Jun 12 2013 |
5198 |
371.68 |
| Jun 12 2013 |
11977 |
359.53 |
| Jun 05 2013 |
3227 |
328.13 |
| Jun 05 2013 |
7479 |
334.27 |
| Jun 05 2013 |
8993 |
373.91 |
| Jun 05 2013 |
11428 |
355.35 |
| May 29 2013 |
8907 |
373.91 |
| May 29 2013 |
7526 |
334.27 |
| May 29 2013 |
3209 |
328.13 |
| May 29 2013 |
11430 |
355.35 |
| May 22 2013 |
8252 |
364.09 |
| May 22 2013 |
3237 |
328.13 |
| May 22 2013 |
7658 |
334.27 |
| May 22 2013 |
11685 |
355.35 |
| May 15 2013 |
7462 |
331.66 |
| May 15 2013 |
3249 |
328.13 |
| May 15 2013 |
8317 |
364.09 |
| May 15 2013 |
11051 |
349.7 |
| May 08 2013 |
7454 |
331.66 |
| May 08 2013 |
3893 |
350.99 |
| May 08 2013 |
7426 |
353.58 |
| May 08 2013 |
11317 |
352.38 |
| May 01 2013 |
7618 |
353.58 |
| May 01 2013 |
8154 |
338.6 |
| May 01 2013 |
4003 |
350.99 |
| May 01 2013 |
12274 |
359.32 |
| Apr 24 2013 |
8146 |
338.6 |
| Apr 24 2013 |
3960 |
350.99 |
| Apr 24 2013 |
7446 |
353.58 |
| Apr 24 2013 |
10459 |
344.11 |
| Apr 17 2013 |
4068 |
350.99 |
| Apr 17 2013 |
7710 |
332.58 |
| Apr 17 2013 |
6926 |
346.04 |
| Apr 17 2013 |
9049 |
329.86 |
| Apr 10 2013 |
7614 |
332.58 |
| Apr 10 2013 |
4037 |
350.99 |
| Apr 10 2013 |
6175 |
334.59 |
| Apr 10 2013 |
8983 |
329.08 |
| Apr 03 2013 |
6169 |
334.59 |
| Apr 03 2013 |
4006 |
350.99 |
| Apr 03 2013 |
7608 |
332.58 |
| Apr 03 2013 |
9008 |
329.08 |
| Mar 27 2013 |
4078 |
350.99 |
| Mar 27 2013 |
7616 |
332.58 |
| Mar 27 2013 |
6282 |
334.59 |
| Mar 27 2013 |
9062 |
329.08 |
| Mar 20 2013 |
3574 |
344.75 |
| Mar 20 2013 |
7502 |
332.58 |
| Mar 20 2013 |
5688 |
325.58 |
| Mar 20 2013 |
9033 |
329.08 |
| Mar 13 2013 |
6497 |
364.12 |
| Mar 13 2013 |
2933 |
350.99 |
| Mar 13 2013 |
9054 |
329.08 |
| Oct 19 2012 |
7976 |
352.67 |
| Oct 19 2012 |
3436 |
344.75 |
| Oct 19 2012 |
7216 |
353.44 |
| Oct 19 2012 |
10674 |
355.32 |
| Sep 23 2012 |
7175 |
353.44 |
| Sep 23 2012 |
3391 |
344.75 |
| Sep 23 2012 |
7931 |
352.67 |
| Sep 23 2012 |
10632 |
355.32 |
| Aug 31 2012 |
3559 |
355.59 |
| Aug 31 2012 |
8148 |
357.42 |
| Aug 31 2012 |
6937 |
353.44 |
| Aug 31 2012 |
11595 |
365.37 |
| Aug 24 2012 |
6896 |
353.44 |
| Aug 24 2012 |
3529 |
355.59 |
| Aug 24 2012 |
8029 |
356.8 |
| Aug 24 2012 |
11606 |
366 |
| Aug 10 2012 |
3416 |
355.59 |
| Aug 10 2012 |
7752 |
355.82 |
| Aug 10 2012 |
6750 |
353.44 |
| Aug 10 2012 |
10826 |
360.73 |
| Aug 03 2012 |
6649 |
353.75 |
| Aug 03 2012 |
3312 |
355.59 |
| Aug 03 2012 |
7667 |
355.82 |
| Aug 03 2012 |
10684 |
360.35 |
| Jul 27 2012 |
6647 |
354.45 |
| Jul 27 2012 |
1913 |
301.48 |
| Jul 27 2012 |
8175 |
365.24 |
| Jul 27 2012 |
9012 |
345.67 |
| Jul 06 2012 |
7647 |
362.33 |
| Jul 06 2012 |
1969 |
309.98 |
| Jul 06 2012 |
5786 |
343.66 |
| Jul 06 2012 |
9211 |
349.3 |
| Jun 22 2012 |
6999 |
362.33 |
| Jun 22 2012 |
2122 |
312.04 |
| Jun 22 2012 |
5730 |
343.66 |
| Jun 22 2012 |
8843 |
349.3 |
| Jun 15 2012 |
6946 |
360.78 |
| Jun 15 2012 |
2359 |
312.04 |
| Jun 15 2012 |
5655 |
343.66 |
| Jun 15 2012 |
9276 |
349.21 |
| Jun 08 2012 |
3827 |
377.32 |
| Jun 08 2012 |
7127 |
364.43 |
| Jun 08 2012 |
5571 |
343.66 |
| Jun 08 2012 |
9441 |
351.82 |
| Jun 01 2012 |
9385 |
406.78 |
| Jun 01 2012 |
4047 |
377.32 |
| Jun 01 2012 |
5630 |
343.66 |
| Jun 01 2012 |
9938 |
357.61 |
| May 25 2012 |
7165 |
393.46 |
| May 25 2012 |
3969 |
377.32 |
| May 25 2012 |
5184 |
342.76 |
| May 25 2012 |
8237 |
345.33 |
| May 18 2012 |
4143 |
377.32 |
| May 18 2012 |
7287 |
393.46 |
| May 18 2012 |
5255 |
342.76 |
| May 18 2012 |
8349 |
345.33 |
| May 11 2012 |
4135 |
377.32 |
| May 11 2012 |
7186 |
393.46 |
| May 11 2012 |
4911 |
336.99 |
| May 11 2012 |
8899 |
351.71 |
| May 04 2012 |
4570 |
336.99 |
| May 04 2012 |
5398 |
360.72 |
| May 04 2012 |
3904 |
377.32 |
| May 04 2012 |
8737 |
351.71 |
| Apr 27 2012 |
3512 |
377.32 |
| Apr 27 2012 |
5297 |
360.72 |
| Apr 27 2012 |
4110 |
336.99 |
| Apr 27 2012 |
8623 |
351.71 |
| Apr 13 2012 |
2375 |
304.48 |
| Apr 13 2012 |
3563 |
333.42 |
| Apr 13 2012 |
2767 |
362.73 |
| Apr 13 2012 |
6937 |
336.11 |
| Apr 06 2012 |
2480 |
315.18 |
| Apr 06 2012 |
3397 |
333.42 |
| Apr 06 2012 |
2590 |
362.73 |
| Apr 06 2012 |
6834 |
336.11 |
| Mar 27 2012 |
2646 |
325.88 |
| Mar 27 2012 |
3310 |
333.42 |
| Mar 27 2012 |
3009 |
377.03 |
| Mar 27 2012 |
7103 |
341.49 |
| Sep 23 2011 |
4097 |
333.42 |
| Sep 23 2011 |
4260 |
343.4 |
| Sep 23 2011 |
6339 |
343.92 |
| Sep 16 2011 |
4076 |
333.42 |
| Sep 16 2011 |
4257 |
343.4 |
| Sep 16 2011 |
6328 |
343.92 |
| Sep 10 2011 |
3981 |
333.42 |
| Sep 10 2011 |
4179 |
343.4 |
| Sep 10 2011 |
6438 |
347.89 |
| Sep 02 2011 |
4093 |
343.4 |
| Sep 02 2011 |
3971 |
333.42 |
| Sep 02 2011 |
6360 |
347.89 |
| Aug 26 2011 |
3970 |
333.42 |
| Aug 26 2011 |
4083 |
343.4 |
| Aug 26 2011 |
6359 |
347.89 |
| Aug 19 2011 |
3998 |
343.4 |
| Aug 19 2011 |
3828 |
333.42 |
| Aug 19 2011 |
5752 |
347.89 |
| Aug 12 2011 |
3243 |
318.41 |
| Aug 12 2011 |
3982 |
343.4 |
| Aug 12 2011 |
5061 |
336.16 |
| Aug 05 2011 |
3926 |
343.4 |
| Aug 05 2011 |
3217 |
318.41 |
| Aug 05 2011 |
5000 |
336.16 |
| Jul 29 2011 |
3192 |
318.41 |
| Jul 29 2011 |
3906 |
343.4 |
| Jul 29 2011 |
4972 |
336.16 |
| Jul 22 2011 |
3706 |
343.4 |
| Jul 22 2011 |
2294 |
292.47 |
| Jul 22 2011 |
3967 |
318.14 |
| Jul 15 2011 |
2182 |
292.47 |
| Jul 15 2011 |
3527 |
343.4 |
| Jul 15 2011 |
3787 |
318.14 |
| Jul 08 2011 |
3391 |
343.4 |
| Jul 08 2011 |
1127 |
237.65 |
| Jul 08 2011 |
3400 |
310.85 |
| Jul 01 2011 |
2677 |
343.4 |
| Jul 01 2011 |
719 |
237.65 |
| Jul 01 2011 |
2650 |
310.85 |
| Jun 17 2011 |
2202 |
325.88 |
| Jun 17 2011 |
3547 |
343.4 |
| Jun 10 2011 |
1235 |
270.44 |
| Jun 10 2011 |
2795 |
315.68 |
| Jun 03 2011 |
1128 |
270.44 |
| Jun 03 2011 |
2605 |
315.68 |
| May 29 2011 |
1121 |
270.44 |
| May 29 2011 |
2642 |
315.68 |
| May 06 2011 |
1066 |
270.44 |
| May 06 2011 |
3265 |
333.39 |
| Apr 22 2011 |
1356 |
280.72 |
| Apr 22 2011 |
3065 |
319.26 |
| Apr 01 2011 |
1822 |
292.69 |
| Apr 01 2011 |
2447 |
292.69 |
| Oct 15 2010 |
2760 |
306.06 |
| Oct 15 2010 |
5942 |
413.27 |
| Oct 15 2010 |
3922 |
314.89 |
| Aug 15 2010 |
2649 |
306.06 |
| Aug 15 2010 |
5718 |
413.27 |
| Aug 15 2010 |
3816 |
314.89 |
| Aug 01 2010 |
5588 |
413.27 |
| Aug 01 2010 |
2625 |
311.67 |
| Aug 01 2010 |
3852 |
320.34 |
| Jul 15 2010 |
5112 |
413.27 |
| Jul 15 2010 |
2488 |
311.67 |
| Jul 15 2010 |
3551 |
320.34 |
| Jul 01 2010 |
3197 |
336.68 |
| Jul 01 2010 |
5310 |
413.27 |
| Jul 01 2010 |
4697 |
342.92 |
| Jun 15 2010 |
5136 |
413.27 |
| Jun 15 2010 |
3259 |
344.43 |
| Jun 15 2010 |
5613 |
371.97 |
| Jun 01 2010 |
2742 |
339.5 |
| Jun 01 2010 |
4666 |
413.27 |
| Jun 01 2010 |
5357 |
376.39 |
| May 27 2010 |
2336 |
339.5 |
| May 27 2010 |
4146 |
413.27 |
| May 27 2010 |
4834 |
376.39 |
| May 15 2010 |
4293 |
413.27 |
| May 15 2010 |
6538 |
413.27 |
| Apr 30 2010 |
6275 |
413.27 |
