| May 10 2019 |
17759 |
531.42 |
| May 10 2019 |
24841 |
531.42 |
| May 03 2019 |
17786 |
531.42 |
| May 03 2019 |
24902 |
531.42 |
| Apr 26 2019 |
17749 |
531.42 |
| Apr 26 2019 |
24241 |
531.42 |
| Apr 19 2019 |
17916 |
531.42 |
| Apr 19 2019 |
24220 |
531.42 |
| Apr 18 2019 |
17948 |
531.42 |
| Apr 12 2019 |
18133 |
531.42 |
| Apr 12 2019 |
24311 |
531.42 |
| Apr 05 2019 |
17755 |
531.42 |
| Apr 05 2019 |
23684 |
531.42 |
| Mar 29 2019 |
17530 |
531.42 |
| Mar 29 2019 |
23460 |
531.42 |
| Mar 22 2019 |
17230 |
531.42 |
| Mar 22 2019 |
23092 |
531.42 |
| Mar 15 2019 |
17116 |
531.42 |
| Mar 15 2019 |
23022 |
531.42 |
| Mar 08 2019 |
16994 |
531.42 |
| Mar 08 2019 |
22709 |
531.42 |
| Mar 01 2019 |
17009 |
531.42 |
| Mar 01 2019 |
22807 |
531.42 |
| Feb 22 2019 |
17031 |
531.42 |
| Feb 22 2019 |
22903 |
531.42 |
| Feb 15 2019 |
16952 |
531.42 |
| Feb 15 2019 |
22655 |
531.42 |
| Feb 08 2019 |
16746 |
531.42 |
| Feb 08 2019 |
22435 |
531.42 |
| Feb 01 2019 |
16767 |
531.42 |
| Feb 01 2019 |
22433 |
531.42 |
| Jan 25 2019 |
16757 |
531.42 |
| Jan 25 2019 |
22461 |
531.42 |
| Jan 18 2019 |
16770 |
531.42 |
| Jan 18 2019 |
22499 |
531.42 |
| Jan 11 2019 |
16749 |
531.42 |
| Jan 11 2019 |
22476 |
531.42 |
| Jan 04 2019 |
16765 |
531.42 |
| Jan 04 2019 |
22488 |
531.42 |
| Dec 28 2018 |
16765 |
531.42 |
| Dec 28 2018 |
22488 |
531.42 |
| Dec 21 2018 |
16765 |
531.42 |
| Dec 21 2018 |
22488 |
531.42 |
| Dec 14 2018 |
16765 |
531.42 |
| Dec 14 2018 |
22488 |
531.42 |
| Dec 07 2018 |
16752 |
531.42 |
| Dec 07 2018 |
22478 |
531.42 |
| Nov 30 2018 |
16752 |
531.42 |
| Nov 30 2018 |
22478 |
531.42 |
| Nov 23 2018 |
16752 |
531.42 |
| Nov 23 2018 |
22478 |
531.42 |
| Nov 16 2018 |
16752 |
531.42 |
| Nov 16 2018 |
22478 |
531.42 |
| Nov 09 2018 |
16752 |
531.42 |
| Nov 09 2018 |
22479 |
531.42 |
| Nov 02 2018 |
16752 |
531.42 |
| Nov 02 2018 |
22442 |
531.42 |
| Oct 26 2018 |
16752 |
531.42 |
| Oct 26 2018 |
22433 |
531.42 |
| Oct 19 2018 |
16752 |
531.42 |
| Oct 19 2018 |
22463 |
531.42 |
| Oct 12 2018 |
16725 |
531.42 |
| Oct 12 2018 |
22399 |
531.42 |
| Oct 05 2018 |
16676 |
531.42 |
| Oct 05 2018 |
22524 |
531.42 |
| Sep 28 2018 |
16687 |
531.42 |
| Sep 28 2018 |
21995 |
531.42 |
| Sep 21 2018 |
16637 |
531.42 |
| Sep 21 2018 |
21957 |
531.42 |
| Sep 14 2018 |
16710 |
531.42 |
| Sep 14 2018 |
22023 |
531.42 |
| Sep 07 2018 |
16855 |
531.42 |
| Sep 07 2018 |
22454 |
531.42 |
| Aug 31 2018 |
16931 |
531.42 |
| Aug 31 2018 |
22531 |
531.42 |
| Aug 24 2018 |
16766 |
531.42 |
| Aug 24 2018 |
22505 |
531.42 |
| Aug 17 2018 |
17062 |
531.42 |
| Aug 17 2018 |
22797 |
531.42 |
| Aug 10 2018 |
17036 |
531.42 |
| Aug 10 2018 |
22894 |
531.42 |
| Aug 03 2018 |
17639 |
538.94 |
| Aug 03 2018 |
23745 |
538.94 |
| Jul 27 2018 |
17700 |
538.94 |
| Jul 27 2018 |
23841 |
538.94 |
| Jul 20 2018 |
17933 |
538.94 |
| Jul 20 2018 |
24119 |
538.94 |
| Jul 13 2018 |
17698 |
538.94 |
| Jul 13 2018 |
23913 |
538.94 |
| Jul 06 2018 |
17760 |
538.94 |
| Jul 06 2018 |
23751 |
538.94 |
| Jun 29 2018 |
17700 |
538.94 |
| Jun 29 2018 |
23686 |
538.94 |
| Jun 22 2018 |
18039 |
538.94 |
| Jun 22 2018 |
24051 |
538.94 |
| Jun 15 2018 |
17898 |
538.94 |
| Jun 15 2018 |
24064 |
538.94 |
| Jun 08 2018 |
18096 |
538.94 |
| Jun 08 2018 |
24264 |
538.94 |
| Jun 01 2018 |
18257 |
538.94 |
| Jun 01 2018 |
24649 |
538.94 |
| May 25 2018 |
18299 |
538.94 |
| May 25 2018 |
24855 |
538.94 |
| May 18 2018 |
18782 |
546.47 |
| May 18 2018 |
25550 |
546.47 |
| May 11 2018 |
18676 |
546.47 |
| May 11 2018 |
25660 |
546.47 |
| May 04 2018 |
18901 |
546.47 |
| May 04 2018 |
25894 |
546.47 |
| Apr 27 2018 |
18995 |
546.47 |
| Apr 27 2018 |
25791 |
546.47 |
| Apr 20 2018 |
19153 |
546.47 |
| Apr 20 2018 |
25972 |
546.47 |
| Apr 13 2018 |
19115 |
546.47 |
| Apr 13 2018 |
25839 |
546.47 |
| Apr 06 2018 |
19013 |
546.47 |
| Apr 06 2018 |
25974 |
546.47 |
| Mar 30 2018 |
19142 |
546.47 |
| Mar 30 2018 |
26319 |
546.47 |
| Mar 23 2018 |
19144 |
546.47 |
| Mar 23 2018 |
26533 |
546.47 |
| Mar 16 2018 |
19211 |
546.47 |
| Mar 16 2018 |
26511 |
546.47 |
| Mar 09 2018 |
19057 |
546.47 |
| Mar 09 2018 |
26452 |
546.47 |
| Mar 02 2018 |
19267 |
546.47 |
| Mar 02 2018 |
26761 |
546.47 |
| Feb 23 2018 |
19458 |
546.47 |
| Feb 23 2018 |
26963 |
546.47 |
| Feb 16 2018 |
19395 |
546.47 |
| Feb 16 2018 |
26938 |
546.47 |
| Feb 09 2018 |
19413 |
546.47 |
| Feb 09 2018 |
26625 |
546.47 |
| Feb 02 2018 |
19374 |
546.47 |
| Feb 02 2018 |
26514 |
546.47 |
| Jan 26 2018 |
19408 |
546.47 |
| Jan 26 2018 |
26570 |
546.47 |
| Jan 19 2018 |
19415 |
546.47 |
| Jan 19 2018 |
26566 |
546.47 |
| Jan 12 2018 |
19396 |
546.47 |
| Jan 12 2018 |
26570 |
546.47 |
| Jan 05 2018 |
19429 |
546.47 |
| Jan 05 2018 |
26595 |
546.47 |
| Dec 29 2017 |
19430 |
546.47 |
| Dec 29 2017 |
26595 |
546.47 |
| Dec 22 2017 |
19432 |
546.47 |
| Dec 22 2017 |
26597 |
546.47 |
| Dec 15 2017 |
19416 |
546.47 |
| Dec 15 2017 |
26588 |
546.47 |
| Dec 08 2017 |
19416 |
546.47 |
| Dec 08 2017 |
26588 |
546.47 |
| Dec 01 2017 |
19416 |
546.47 |
| Dec 01 2017 |
26588 |
546.47 |
| Nov 24 2017 |
19416 |
546.47 |
| Nov 24 2017 |
26588 |
546.47 |
| Nov 17 2017 |
19416 |
546.47 |
| Nov 17 2017 |
26589 |
546.47 |
| Nov 10 2017 |
19416 |
546.47 |
| Nov 10 2017 |
26612 |
546.47 |
| Nov 03 2017 |
19417 |
546.47 |
| Nov 03 2017 |
26613 |
546.47 |
| Oct 27 2017 |
19417 |
546.47 |
| Oct 27 2017 |
26643 |
546.47 |
| Oct 20 2017 |
19445 |
546.47 |
| Oct 20 2017 |
26567 |
546.47 |
| Oct 13 2017 |
19445 |
546.47 |
| Oct 13 2017 |
26609 |
546.47 |
| Oct 06 2017 |
19432 |
546.47 |
| Oct 06 2017 |
26600 |
546.47 |
| Sep 29 2017 |
19454 |
546.47 |
| Sep 29 2017 |
26512 |
546.47 |
| Sep 22 2017 |
19437 |
546.47 |
| Sep 22 2017 |
26788 |
546.47 |
| Sep 15 2017 |
19528 |
546.47 |
| Sep 15 2017 |
26843 |
546.47 |
| Sep 08 2017 |
19538 |
546.47 |
| Sep 08 2017 |
26960 |
546.47 |
| Sep 01 2017 |
19816 |
546.47 |
| Sep 01 2017 |
27085 |
546.47 |
| Aug 25 2017 |
19854 |
546.47 |
| Aug 25 2017 |
27480 |
546.47 |
| Aug 18 2017 |
19875 |
546.47 |
| Aug 18 2017 |
27603 |
546.47 |
| Aug 11 2017 |
19801 |
546.47 |
| Aug 11 2017 |
27638 |
546.47 |
