| May 10 2019 |
17274 |
524.84 |
| May 10 2019 |
24195 |
524.84 |
| May 03 2019 |
17296 |
524.84 |
| May 03 2019 |
24260 |
524.84 |
| Apr 26 2019 |
17255 |
524.84 |
| Apr 26 2019 |
23615 |
524.84 |
| Apr 19 2019 |
17431 |
524.84 |
| Apr 19 2019 |
12579 |
472.19 |
| Apr 19 2019 |
20590 |
498.52 |
| Apr 18 2019 |
12585 |
472.19 |
| Apr 18 2019 |
17460 |
524.84 |
| Apr 12 2019 |
17653 |
524.84 |
| Apr 12 2019 |
12590 |
472.19 |
| Apr 12 2019 |
20693 |
498.52 |
| Apr 05 2019 |
17293 |
524.84 |
| Apr 05 2019 |
12081 |
472.19 |
| Apr 05 2019 |
20201 |
498.52 |
| Mar 29 2019 |
17067 |
524.84 |
| Mar 29 2019 |
13742 |
492.14 |
| Mar 29 2019 |
20542 |
503.04 |
| Mar 22 2019 |
13481 |
492.14 |
| Mar 22 2019 |
16781 |
524.84 |
| Mar 22 2019 |
20254 |
503.04 |
| Mar 15 2019 |
16670 |
524.84 |
| Mar 15 2019 |
13596 |
492.14 |
| Mar 15 2019 |
20214 |
503.04 |
| Mar 08 2019 |
16536 |
524.84 |
| Mar 08 2019 |
11633 |
470.94 |
| Mar 08 2019 |
17831 |
484.42 |
| Mar 01 2019 |
18488 |
557.28 |
| Mar 01 2019 |
11713 |
470.94 |
| Mar 01 2019 |
20296 |
505.48 |
| Feb 22 2019 |
11768 |
470.94 |
| Feb 22 2019 |
18505 |
557.28 |
| Feb 22 2019 |
20373 |
505.48 |
| Feb 15 2019 |
18446 |
557.28 |
| Feb 15 2019 |
11693 |
470.94 |
| Feb 15 2019 |
20159 |
505.48 |
| Feb 08 2019 |
18214 |
557.28 |
| Feb 08 2019 |
11635 |
470.94 |
| Feb 08 2019 |
19955 |
505.48 |
| Feb 01 2019 |
18236 |
557.28 |
| Feb 01 2019 |
12475 |
480.97 |
| Feb 01 2019 |
18218 |
489.74 |
| Jan 25 2019 |
18232 |
557.28 |
| Jan 25 2019 |
12490 |
480.97 |
| Jan 25 2019 |
18249 |
489.74 |
| Jan 18 2019 |
18258 |
557.28 |
| Jan 18 2019 |
12546 |
480.97 |
| Jan 18 2019 |
18285 |
489.74 |
| Jan 11 2019 |
18229 |
557.28 |
| Jan 11 2019 |
12546 |
480.97 |
| Jan 11 2019 |
18271 |
489.74 |
| Jan 04 2019 |
12547 |
480.97 |
| Jan 04 2019 |
18248 |
557.28 |
| Jan 04 2019 |
18280 |
489.74 |
| Dec 28 2018 |
18248 |
557.28 |
| Dec 28 2018 |
12547 |
480.97 |
| Dec 28 2018 |
18280 |
489.74 |
| Dec 21 2018 |
18248 |
557.28 |
| Dec 21 2018 |
12547 |
480.97 |
| Dec 21 2018 |
18280 |
489.74 |
| Dec 14 2018 |
12547 |
480.97 |
| Dec 14 2018 |
18248 |
557.28 |
| Dec 14 2018 |
18280 |
489.74 |
| Dec 07 2018 |
18234 |
557.28 |
| Dec 07 2018 |
12547 |
480.97 |
| Dec 07 2018 |
18273 |
489.74 |
| Nov 30 2018 |
12547 |
480.97 |
| Nov 30 2018 |
18234 |
557.28 |
| Nov 30 2018 |
18273 |
489.74 |
| Nov 23 2018 |
12547 |
480.97 |
| Nov 23 2018 |
18234 |
557.28 |
| Nov 23 2018 |
18273 |
489.74 |
| Nov 16 2018 |
18234 |
557.28 |
| Nov 16 2018 |
12547 |
480.97 |
| Nov 16 2018 |
18273 |
489.74 |
| Nov 09 2018 |
18234 |
557.28 |
| Nov 09 2018 |
12548 |
480.97 |
| Nov 09 2018 |
18274 |
489.74 |
| Nov 02 2018 |
18234 |
557.28 |
| Nov 02 2018 |
12548 |
480.97 |
| Nov 02 2018 |
18238 |
489.74 |
| Oct 26 2018 |
12545 |
480.97 |
| Oct 26 2018 |
18234 |
557.28 |
| Oct 26 2018 |
18233 |
489.74 |
| Oct 19 2018 |
18234 |
557.28 |
| Oct 19 2018 |
12565 |
480.97 |
| Oct 19 2018 |
18255 |
489.74 |
| Oct 12 2018 |
18206 |
557.28 |
| Oct 12 2018 |
12512 |
480.97 |
| Oct 12 2018 |
18191 |
489.74 |
| Oct 05 2018 |
12538 |
480.97 |
| Oct 05 2018 |
18153 |
557.28 |
| Oct 05 2018 |
18316 |
489.74 |
| Sep 28 2018 |
18162 |
557.28 |
| Sep 28 2018 |
12255 |
480.97 |
| Sep 28 2018 |
17882 |
489.74 |
| Sep 21 2018 |
18106 |
557.28 |
| Sep 21 2018 |
12224 |
480.97 |
| Sep 21 2018 |
17862 |
489.74 |
| Sep 14 2018 |
15777 |
517.96 |
| Sep 14 2018 |
12266 |
480.97 |
| Sep 14 2018 |
16029 |
472.64 |
| Sep 07 2018 |
12483 |
480.97 |
| Sep 07 2018 |
15913 |
517.96 |
| Sep 07 2018 |
16340 |
472.64 |
| Aug 31 2018 |
12538 |
480.97 |
| Aug 31 2018 |
16002 |
517.96 |
| Aug 31 2018 |
16422 |
472.64 |
| Aug 24 2018 |
12581 |
480.97 |
| Aug 24 2018 |
15855 |
517.96 |
| Aug 24 2018 |
16398 |
472.64 |
| Aug 17 2018 |
16131 |
517.96 |
| Aug 17 2018 |
12528 |
480.97 |
| Aug 17 2018 |
16581 |
472.64 |
| Aug 10 2018 |
15162 |
504.4 |
| Aug 10 2018 |
12561 |
480.97 |
| Aug 10 2018 |
15529 |
462.97 |
| Aug 03 2018 |
14726 |
497.32 |
| Aug 03 2018 |
12748 |
480.97 |
| Aug 03 2018 |
14597 |
454.56 |
| Jul 27 2018 |
14733 |
497.32 |
| Jul 27 2018 |
12900 |
480.97 |
| Jul 27 2018 |
14663 |
454.56 |
| Jul 20 2018 |
14944 |
497.32 |
| Jul 20 2018 |
12863 |
480.97 |
| Jul 20 2018 |
14862 |
454.56 |
| Jul 13 2018 |
13062 |
480.97 |
| Jul 13 2018 |
14734 |
497.32 |
| Jul 13 2018 |
14719 |
454.56 |
| Jul 06 2018 |
14719 |
497.32 |
| Jul 06 2018 |
12898 |
480.97 |
| Jul 06 2018 |
14487 |
454.56 |
| Jun 29 2018 |
12910 |
480.97 |
| Jun 29 2018 |
14712 |
497.32 |
| Jun 29 2018 |
14500 |
454.56 |
| Jun 22 2018 |
15020 |
497.32 |
| Jun 22 2018 |
13139 |
480.97 |
| Jun 22 2018 |
14779 |
454.56 |
| Jun 15 2018 |
13240 |
480.97 |
| Jun 15 2018 |
14959 |
497.32 |
| Jun 15 2018 |
14785 |
454.56 |
| Jun 08 2018 |
15128 |
497.32 |
| Jun 08 2018 |
13305 |
480.97 |
| Jun 08 2018 |
14936 |
454.56 |
| Jun 01 2018 |
13702 |
480.97 |
| Jun 01 2018 |
15230 |
497.32 |
| Jun 01 2018 |
15294 |
454.56 |
| May 25 2018 |
15291 |
497.32 |
| May 25 2018 |
13744 |
480.97 |
| May 25 2018 |
15493 |
454.56 |
| May 18 2018 |
13856 |
480.97 |
| May 18 2018 |
15304 |
497.32 |
| May 18 2018 |
15520 |
454.56 |
| May 11 2018 |
14672 |
490.44 |
| May 11 2018 |
13905 |
480.97 |
| May 11 2018 |
15639 |
454.56 |
| May 04 2018 |
14886 |
490.44 |
| May 04 2018 |
14406 |
483.89 |
| May 04 2018 |
16843 |
462.33 |
| Apr 27 2018 |
14918 |
490.44 |
| Apr 27 2018 |
14304 |
483.89 |
| Apr 27 2018 |
16739 |
462.33 |
| Apr 20 2018 |
15039 |
490.44 |
| Apr 20 2018 |
14316 |
483.89 |
| Apr 20 2018 |
16825 |
462.33 |
| Apr 13 2018 |
14998 |
490.44 |
| Apr 13 2018 |
14182 |
483.89 |
| Apr 13 2018 |
16737 |
462.33 |
| Apr 06 2018 |
14906 |
490.44 |
| Apr 06 2018 |
14473 |
483.89 |
| Apr 06 2018 |
16838 |
462.33 |
| Mar 30 2018 |
15013 |
490.44 |
| Mar 30 2018 |
13498 |
469.79 |
| Mar 30 2018 |
17090 |
462.33 |
| Mar 23 2018 |
13695 |
469.79 |
| Mar 23 2018 |
15031 |
490.44 |
| Mar 23 2018 |
17267 |
462.33 |
| Mar 16 2018 |
13546 |
469.79 |
| Mar 16 2018 |
15064 |
490.44 |
| Mar 16 2018 |
17211 |
462.33 |
| Mar 09 2018 |
11851 |
457.35 |
| Mar 09 2018 |
17118 |
511.04 |
| Mar 09 2018 |
18261 |
470.77 |
| Mar 02 2018 |
11954 |
457.35 |
| Mar 02 2018 |
17201 |
511.04 |
| Mar 02 2018 |
18523 |
470.77 |
| Feb 23 2018 |
17421 |
511.65 |
| Feb 23 2018 |
12076 |
457.35 |
| Feb 23 2018 |
18700 |
470.93 |
| Feb 16 2018 |
12040 |
457.35 |
| Feb 16 2018 |
17476 |
511.65 |
| Feb 16 2018 |
18670 |
470.93 |
| Feb 09 2018 |
12055 |
457.35 |
| Feb 09 2018 |
17250 |
511.65 |
| Feb 09 2018 |
18490 |
470.93 |
| Feb 02 2018 |
12013 |
457.35 |
| Feb 02 2018 |
16604 |
457.35 |
| Jan 26 2018 |
12038 |
457.35 |
| Jan 26 2018 |
16638 |
457.35 |
| Jan 19 2018 |
12036 |
457.35 |
| Jan 19 2018 |
16649 |
457.35 |
| Jan 12 2018 |
12025 |
457.35 |
| Jan 12 2018 |
16645 |
457.35 |
| Jan 05 2018 |
12060 |
457.35 |
| Jan 05 2018 |
16668 |
457.35 |
| Dec 29 2017 |
12061 |
457.35 |
| Dec 29 2017 |
16668 |
457.35 |
| Dec 22 2017 |
12063 |
457.35 |
| Dec 22 2017 |
16670 |
457.35 |
| Dec 15 2017 |
12053 |
457.35 |
| Dec 15 2017 |
16665 |
457.35 |
| Dec 08 2017 |
12053 |
457.35 |
| Dec 08 2017 |
16665 |
457.35 |
| Dec 01 2017 |
12053 |
457.35 |
| Dec 01 2017 |
16665 |
457.35 |
| Nov 24 2017 |
12053 |
457.35 |
| Nov 24 2017 |
16665 |
457.35 |
| Nov 17 2017 |
12053 |
457.35 |
| Nov 17 2017 |
16665 |
457.35 |
| Nov 10 2017 |
12053 |
457.35 |
| Nov 10 2017 |
16674 |
457.35 |
| Nov 03 2017 |
12054 |
457.35 |
| Nov 03 2017 |
16675 |
457.35 |
| Oct 27 2017 |
12054 |
457.35 |
| Oct 27 2017 |
16714 |
457.35 |
| Oct 20 2017 |
12067 |
457.35 |
| Oct 20 2017 |
16655 |
457.35 |
| Oct 13 2017 |
12067 |
457.35 |
| Oct 13 2017 |
16678 |
457.35 |
| Oct 06 2017 |
12057 |
457.35 |
| Oct 06 2017 |
16677 |
457.35 |
| Sep 29 2017 |
12071 |
457.35 |
| Sep 29 2017 |
16589 |
457.35 |
| Sep 22 2017 |
12065 |
457.35 |
| Sep 22 2017 |
16748 |
457.35 |
| Sep 15 2017 |
13056 |
466.38 |
| Sep 15 2017 |
18056 |
466.38 |
| Sep 08 2017 |
13064 |
466.38 |
| Sep 08 2017 |
18174 |
466.38 |
| Sep 01 2017 |
13225 |
466.38 |
| Sep 01 2017 |
18233 |
466.38 |
| Aug 25 2017 |
13261 |
466.38 |
| Aug 25 2017 |
18606 |
466.38 |
| Aug 18 2017 |
13292 |
466.38 |
| Aug 18 2017 |
18709 |
466.38 |
| Aug 11 2017 |
13486 |
469 |
| Aug 11 2017 |
19091 |
469 |
