| Apr 26 2024 |
2617 |
350.32 |
| Apr 26 2024 |
4150 |
347.65 |
| Apr 26 2024 |
4951 |
334.28 |
| Apr 24 2024 |
2619 |
350.32 |
| Apr 24 2024 |
4158 |
347.65 |
| Apr 24 2024 |
4948 |
334.28 |
| Apr 17 2024 |
2805 |
350.32 |
| Apr 17 2024 |
4144 |
347.65 |
| Apr 17 2024 |
5100 |
334.28 |
| Apr 10 2024 |
2780 |
350.32 |
| Apr 10 2024 |
4146 |
347.65 |
| Apr 10 2024 |
5112 |
334.28 |
| Apr 03 2024 |
3313 |
379.42 |
| Apr 03 2024 |
4127 |
347.65 |
| Apr 03 2024 |
5924 |
348.67 |
| Mar 27 2024 |
3340 |
379.42 |
| Mar 27 2024 |
4117 |
347.65 |
| Mar 27 2024 |
5922 |
348.67 |
| Mar 21 2024 |
3323 |
379.42 |
| Mar 21 2024 |
4141 |
347.65 |
| Mar 21 2024 |
5924 |
348.67 |
| Mar 14 2024 |
3332 |
379.42 |
| Mar 14 2024 |
4205 |
350.27 |
| Mar 14 2024 |
5366 |
339.9 |
| Mar 07 2024 |
3333 |
379.42 |
| Mar 07 2024 |
4233 |
350.27 |
| Mar 07 2024 |
5380 |
339.9 |
| Feb 29 2024 |
3332 |
379.42 |
| Feb 29 2024 |
4240 |
350.27 |
| Feb 29 2024 |
5409 |
339.9 |
| Feb 22 2024 |
3334 |
379.42 |
| Feb 22 2024 |
4266 |
351.52 |
| Feb 22 2024 |
5506 |
341.58 |
| Feb 15 2024 |
3251 |
379.42 |
| Feb 15 2024 |
4229 |
350.27 |
| Feb 15 2024 |
5392 |
339.9 |
| Feb 08 2024 |
3269 |
379.42 |
| Feb 08 2024 |
4226 |
350.27 |
| Feb 08 2024 |
5363 |
339.9 |
| Feb 01 2024 |
3233 |
379.42 |
| Feb 01 2024 |
4173 |
347.65 |
| Feb 01 2024 |
5767 |
348.67 |
| Jan 25 2024 |
3202 |
379.42 |
| Jan 25 2024 |
4170 |
347.65 |
| Jan 25 2024 |
5752 |
348.67 |
| Jan 18 2024 |
3202 |
379.42 |
| Jan 18 2024 |
4172 |
347.65 |
| Jan 18 2024 |
5754 |
348.67 |
| Jan 11 2024 |
3202 |
379.42 |
| Jan 11 2024 |
4171 |
347.65 |
| Jan 11 2024 |
5757 |
348.67 |
| Jan 04 2024 |
3202 |
379.42 |
| Jan 04 2024 |
4172 |
347.65 |
| Jan 04 2024 |
5757 |
348.67 |
| Dec 28 2023 |
3202 |
379.42 |
| Dec 28 2023 |
4174 |
347.65 |
| Dec 28 2023 |
5754 |
348.67 |
| Dec 21 2023 |
3202 |
379.42 |
| Dec 21 2023 |
4174 |
347.65 |
| Dec 21 2023 |
5754 |
348.67 |
| Dec 14 2023 |
3202 |
379.42 |
| Dec 14 2023 |
4172 |
347.65 |
| Dec 14 2023 |
5752 |
348.67 |
| Dec 07 2023 |
3202 |
379.42 |
| Dec 07 2023 |
4172 |
347.65 |
| Dec 07 2023 |
5752 |
348.67 |
| Nov 30 2023 |
3212 |
379.42 |
| Nov 30 2023 |
4170 |
347.65 |
| Nov 30 2023 |
5750 |
348.67 |
| Nov 23 2023 |
3212 |
379.42 |
| Nov 23 2023 |
4170 |
347.65 |
| Nov 23 2023 |
5750 |
348.67 |
| Nov 16 2023 |
3214 |
379.42 |
| Nov 16 2023 |
4168 |
347.65 |
| Nov 16 2023 |
5742 |
348.67 |
| Nov 09 2023 |
3226 |
379.42 |
| Nov 09 2023 |
4172 |
347.65 |
| Nov 09 2023 |
5739 |
348.67 |
| Nov 02 2023 |
3224 |
379.42 |
| Nov 02 2023 |
4172 |
347.65 |
| Nov 02 2023 |
5739 |
348.67 |
| Oct 26 2023 |
3221 |
379.42 |
| Oct 26 2023 |
4187 |
347.65 |
| Oct 26 2023 |
5738 |
348.67 |
| Oct 19 2023 |
3229 |
379.42 |
| Oct 19 2023 |
4187 |
347.65 |
| Oct 19 2023 |
5707 |
348.67 |
| Oct 12 2023 |
3217 |
379.42 |
| Oct 12 2023 |
4188 |
347.65 |
| Oct 12 2023 |
5709 |
348.67 |
| Oct 05 2023 |
3180 |
379.42 |
| Oct 05 2023 |
4188 |
347.65 |
| Oct 05 2023 |
5612 |
348.67 |
| Sep 28 2023 |
3179 |
379.42 |
| Sep 28 2023 |
4186 |
347.65 |
| Sep 28 2023 |
5687 |
348.67 |
| Sep 21 2023 |
3171 |
379.42 |
| Sep 21 2023 |
4188 |
347.65 |
| Sep 21 2023 |
5681 |
348.67 |
| Sep 14 2023 |
3196 |
379.42 |
| Sep 14 2023 |
4190 |
347.65 |
| Sep 14 2023 |
5699 |
348.67 |
| Sep 07 2023 |
3221 |
379.42 |
| Sep 07 2023 |
4516 |
356.62 |
| Sep 07 2023 |
5657 |
347.6 |
| Aug 31 2023 |
3209 |
379.42 |
| Aug 31 2023 |
4565 |
356.62 |
| Aug 31 2023 |
5691 |
347.6 |
| Aug 24 2023 |
3223 |
379.42 |
| Aug 24 2023 |
4543 |
356.62 |
| Aug 24 2023 |
5647 |
347.6 |
| Aug 17 2023 |
3226 |
379.42 |
| Aug 17 2023 |
4564 |
356.62 |
| Aug 17 2023 |
5672 |
347.6 |
| Aug 10 2023 |
3225 |
379.42 |
| Aug 10 2023 |
4564 |
356.62 |
| Aug 10 2023 |
5704 |
347.6 |
| Aug 03 2023 |
3220 |
379.42 |
| Aug 03 2023 |
4536 |
356.62 |
| Aug 03 2023 |
5681 |
347.6 |
| Jul 27 2023 |
3217 |
379.42 |
| Jul 27 2023 |
4547 |
356.62 |
| Jul 27 2023 |
5693 |
347.6 |
| Jul 20 2023 |
3280 |
379.42 |
| Jul 20 2023 |
4569 |
356.62 |
| Jul 20 2023 |
5660 |
347.6 |
| Jul 13 2023 |
3300 |
379.42 |
| Jul 13 2023 |
4603 |
356.62 |
| Jul 13 2023 |
5684 |
347.6 |
| Jul 06 2023 |
3309 |
379.42 |
| Jul 06 2023 |
4618 |
356.62 |
| Jul 06 2023 |
5699 |
347.6 |
| Jun 29 2023 |
3310 |
379.42 |
| Jun 29 2023 |
4585 |
356.62 |
| Jun 29 2023 |
5686 |
347.6 |
| Jun 22 2023 |
3307 |
379.42 |
| Jun 22 2023 |
4626 |
357.97 |
| Jun 22 2023 |
5661 |
347.6 |
| Jun 15 2023 |
3210 |
379.42 |
| Jun 15 2023 |
4647 |
357.97 |
| Jun 15 2023 |
5659 |
347.6 |
| Jun 08 2023 |
3210 |
379.42 |
| Jun 08 2023 |
5334 |
376.06 |
| Jun 08 2023 |
6214 |
357.23 |
| Jun 01 2023 |
3209 |
379.42 |
| Jun 01 2023 |
5231 |
376.06 |
| Jun 01 2023 |
6203 |
357.23 |
| May 25 2023 |
3220 |
379.42 |
| May 25 2023 |
5191 |
376.06 |
| May 25 2023 |
6170 |
357.23 |
| May 18 2023 |
3202 |
379.42 |
| May 18 2023 |
5152 |
376.06 |
| May 18 2023 |
6141 |
357.23 |
| May 11 2023 |
3216 |
379.42 |
| May 11 2023 |
5127 |
376.06 |
| May 11 2023 |
6103 |
357.23 |
| May 04 2023 |
3164 |
379.42 |
| May 04 2023 |
5051 |
376.06 |
| May 04 2023 |
6002 |
357.23 |
| Apr 27 2023 |
3300 |
383.29 |
| Apr 27 2023 |
5912 |
399.8 |
| Apr 27 2023 |
6789 |
372.34 |
| Apr 20 2023 |
3170 |
383.29 |
| Apr 20 2023 |
5843 |
399.8 |
| Apr 20 2023 |
6719 |
372.34 |
| Apr 13 2023 |
3177 |
383.29 |
| Apr 13 2023 |
5815 |
399.8 |
| Apr 13 2023 |
6699 |
372.34 |
| Apr 06 2023 |
3115 |
383.29 |
| Apr 06 2023 |
5805 |
399.8 |
| Apr 06 2023 |
6679 |
372.34 |
| Mar 30 2023 |
3042 |
383.29 |
| Mar 30 2023 |
5793 |
399.8 |
| Mar 30 2023 |
6658 |
372.34 |
| Mar 23 2023 |
3064 |
383.29 |
| Mar 23 2023 |
5734 |
399.8 |
| Mar 23 2023 |
6619 |
372.34 |
| Mar 16 2023 |
3045 |
383.29 |
| Mar 16 2023 |
5715 |
399.8 |
| Mar 16 2023 |
6573 |
372.34 |
| Mar 09 2023 |
3035 |
383.29 |
| Mar 09 2023 |
5691 |
399.8 |
| Mar 09 2023 |
6512 |
372.34 |
| Mar 02 2023 |
3028 |
383.29 |
| Mar 02 2023 |
5655 |
399.8 |
| Mar 02 2023 |
6476 |
372.34 |
| Feb 23 2023 |
3030 |
383.29 |
| Feb 23 2023 |
5644 |
399.8 |
| Feb 23 2023 |
6479 |
372.34 |
| Feb 16 2023 |
6039 |
412.17 |
| Feb 16 2023 |
8660 |
412.17 |
| Feb 09 2023 |
6022 |
412.17 |
| Feb 09 2023 |
8649 |
412.17 |
| Feb 02 2023 |
5986 |
412.17 |
| Feb 02 2023 |
8630 |
412.17 |
| Jan 26 2023 |
5956 |
412.17 |
| Jan 26 2023 |
8612 |
412.17 |
| Jan 19 2023 |
5936 |
412.17 |
| Jan 19 2023 |
8599 |
412.17 |
| Jan 12 2023 |
5936 |
412.17 |
| Jan 12 2023 |
8598 |
412.17 |
| Jan 05 2023 |
5936 |
412.17 |
| Jan 05 2023 |
8600 |
412.17 |
| Dec 29 2022 |
5936 |
412.17 |
| Dec 29 2022 |
8600 |
412.17 |
| Dec 22 2022 |
5936 |
412.17 |
| Dec 22 2022 |
8600 |
412.17 |
| Dec 15 2022 |
5935 |
412.17 |
| Dec 15 2022 |
8601 |
412.17 |
| Dec 08 2022 |
5930 |
412.17 |
| Dec 08 2022 |
8596 |
412.17 |
| Dec 01 2022 |
5930 |
412.17 |
| Dec 01 2022 |
8596 |
412.17 |
| Nov 24 2022 |
5930 |
412.17 |
| Nov 24 2022 |
8596 |
412.17 |
| Nov 17 2022 |
5926 |
412.17 |
| Nov 17 2022 |
8586 |
412.17 |
| Nov 10 2022 |
5926 |
412.17 |
| Nov 10 2022 |
8587 |
412.17 |
| Nov 03 2022 |
5903 |
412.17 |
| Nov 03 2022 |
8566 |
412.17 |
| Oct 27 2022 |
5893 |
412.17 |
| Oct 27 2022 |
8559 |
412.17 |
| Oct 20 2022 |
5894 |
412.17 |
| Oct 20 2022 |
8564 |
412.17 |
| Oct 13 2022 |
5894 |
412.17 |
| Oct 13 2022 |
8547 |
412.17 |
| Oct 06 2022 |
5900 |
412.17 |
| Oct 06 2022 |
8549 |
412.17 |
| Sep 29 2022 |
5917 |
412.17 |
| Sep 29 2022 |
8547 |
412.17 |
| Sep 22 2022 |
5908 |
412.17 |
| Sep 22 2022 |
8530 |
412.17 |
| Sep 15 2022 |
5903 |
412.17 |
| Sep 15 2022 |
8518 |
412.17 |
| Sep 08 2022 |
5845 |
412.17 |
| Sep 08 2022 |
8488 |
412.17 |
| Sep 01 2022 |
3172 |
398.53 |
| Sep 01 2022 |
4284 |
398.53 |
| Aug 25 2022 |
3148 |
398.53 |
| Aug 25 2022 |
4268 |
398.53 |
| Aug 18 2022 |
3159 |
398.53 |
| Aug 18 2022 |
4273 |
398.53 |
| Aug 11 2022 |
3159 |
398.53 |
| Aug 11 2022 |
4193 |
398.53 |
| Aug 04 2022 |
3019 |
394.34 |
| Aug 04 2022 |
3969 |
394.34 |
| Jul 28 2022 |
2975 |
394.34 |
| Jul 28 2022 |
3935 |
394.34 |
| Jul 21 2022 |
2963 |
394.34 |
| Jul 21 2022 |
3920 |
394.34 |
| Jul 14 2022 |
2953 |
394.34 |
| Jul 14 2022 |
3929 |
394.34 |
| Jul 07 2022 |
2947 |
394.34 |
| Jul 07 2022 |
3819 |
394.34 |
| Jun 30 2022 |
2957 |
394.34 |
| Jun 30 2022 |
3820 |
394.34 |
| Jun 23 2022 |
2965 |
394.34 |
| Jun 23 2022 |
3815 |
394.34 |
| Oct 28 2021 |
2095 |
322.09 |
| Oct 21 2021 |
2094 |
322.09 |
| Oct 14 2021 |
2113 |
322.09 |
| Oct 07 2021 |
2157 |
322.09 |
| Sep 30 2021 |
2155 |
322.09 |
| Sep 23 2021 |
2177 |
322.09 |
| Sep 16 2021 |
2157 |
322.09 |
| Sep 09 2021 |
2173 |
322.09 |
| Sep 02 2021 |
2202 |
322.09 |
| Aug 26 2021 |
3099 |
397.18 |
| Aug 26 2021 |
2182 |
322.09 |
| Aug 26 2021 |
4581 |
393.87 |
| Aug 19 2021 |
2934 |
397.18 |
| Aug 19 2021 |
2241 |
322.09 |
| Aug 19 2021 |
4461 |
393.87 |
| Aug 12 2021 |
2853 |
394.56 |
| Aug 12 2021 |
2249 |
322.09 |
| Aug 12 2021 |
4173 |
387.91 |
| Aug 05 2021 |
2825 |
394.56 |
| Aug 05 2021 |
2278 |
322.09 |
| Aug 05 2021 |
4107 |
387.91 |
| Jul 29 2021 |
2817 |
394.56 |
| Jul 29 2021 |
2295 |
322.09 |
| Jul 29 2021 |
4077 |
387.91 |
| Jul 22 2021 |
2472 |
386.36 |
| Jul 22 2021 |
2413 |
322.09 |
| Jul 22 2021 |
3778 |
384.29 |
| Jul 15 2021 |
2464 |
386.36 |
| Jul 15 2021 |
2433 |
322.09 |
| Jul 15 2021 |
3780 |
384.29 |
| Jul 08 2021 |
2400 |
383.58 |
| Jul 08 2021 |
2491 |
322.09 |
| Jul 08 2021 |
3627 |
381.51 |
| Jul 01 2021 |
2368 |
383.58 |
| Jul 01 2021 |
2457 |
322.09 |
| Jul 01 2021 |
3610 |
381.51 |
| Jun 24 2021 |
2367 |
383.58 |
| Jun 24 2021 |
2416 |
322.09 |
| Jun 24 2021 |
3577 |
381.51 |
| Jun 17 2021 |
2250 |
383.58 |
| Jun 17 2021 |
3429 |
381.51 |
| Jun 10 2021 |
2140 |
383.58 |
| Jun 10 2021 |
3238 |
381.51 |
| Jun 03 2021 |
3194 |
381.51 |
| Jun 01 2021 |
2381 |
322.09 |
| May 27 2021 |
2722 |
383.58 |
| May 27 2021 |
2955 |
381.51 |
| May 07 2021 |
4859 |
381.51 |
| May 01 2021 |
2466 |
322.09 |
| Apr 01 2021 |
2559 |
322.09 |
| Mar 01 2021 |
2588 |
322.09 |
| Feb 01 2021 |
2602 |
322.09 |
| Jan 01 2021 |
2585 |
322.09 |
| Dec 01 2020 |
2531 |
322.09 |
| Nov 01 2020 |
2519 |
322.09 |
| Oct 01 2020 |
2538 |
322.09 |
| Sep 01 2020 |
2665 |
322.09 |
| Aug 28 2020 |
1590 |
397.18 |
| Aug 28 2020 |
2248 |
393.87 |
| Aug 21 2020 |
1689 |
397.18 |
| Aug 21 2020 |
2435 |
393.87 |
| Aug 14 2020 |
1640 |
394.56 |
| Aug 14 2020 |
2201 |
387.91 |
| Aug 07 2020 |
1774 |
394.56 |
| Aug 07 2020 |
2334 |
387.91 |
| Aug 01 2020 |
2800 |
322.09 |
| Jul 31 2020 |
1912 |
394.56 |
| Jul 31 2020 |
2454 |
387.91 |
| Jul 24 2020 |
1739 |
386.36 |
| Jul 24 2020 |
2435 |
384.29 |
| Jul 17 2020 |
1903 |
386.36 |
| Jul 17 2020 |
2555 |
384.29 |
| Jul 10 2020 |
1943 |
383.58 |
| Jul 10 2020 |
2559 |
381.51 |
| Jul 03 2020 |
1960 |
383.58 |
| Jul 03 2020 |
2579 |
381.51 |
| Jul 01 2020 |
2878 |
322.09 |
| Jun 26 2020 |
2152 |
383.58 |
| Jun 26 2020 |
2787 |
381.51 |
| Jun 19 2020 |
2262 |
383.58 |
| Jun 19 2020 |
2960 |
381.51 |
| Jun 12 2020 |
2330 |
383.58 |
| Jun 12 2020 |
3069 |
381.51 |
| Jun 05 2020 |
2441 |
383.58 |
| Jun 05 2020 |
3179 |
381.51 |
| May 29 2020 |
2529 |
383.58 |
| May 29 2020 |
3286 |
381.51 |
| May 22 2020 |
2643 |
383.58 |
| May 22 2020 |
3437 |
381.51 |
| May 15 2020 |
2714 |
383.58 |
| May 15 2020 |
7365 |
456.78 |
| May 15 2020 |
3583 |
381.51 |
| May 08 2020 |
2765 |
383.58 |
| May 08 2020 |
7526 |
456.78 |
| May 08 2020 |
3660 |
381.51 |
| May 01 2020 |
7925 |
456.78 |
| May 01 2020 |
2925 |
383.58 |
| May 01 2020 |
3934 |
381.51 |
| Apr 24 2020 |
3027 |
383.58 |
| Apr 24 2020 |
8261 |
456.78 |
| Apr 24 2020 |
4156 |
381.51 |
| Apr 17 2020 |
8588 |
456.78 |
| Apr 17 2020 |
3039 |
383.58 |
| Apr 17 2020 |
4284 |
381.51 |
| Apr 10 2020 |
8839 |
456.78 |
| Apr 10 2020 |
3099 |
383.58 |
| Apr 10 2020 |
4379 |
381.51 |
| Apr 03 2020 |
3192 |
383.58 |
| Apr 03 2020 |
9160 |
456.78 |
| Apr 03 2020 |
4526 |
381.51 |
| Apr 01 2020 |
3103 |
322.09 |
| Mar 27 2020 |
3255 |
383.58 |
| Mar 27 2020 |
9511 |
456.78 |
| Mar 27 2020 |
4700 |
381.51 |
| Mar 20 2020 |
2110 |
376.37 |
| Mar 20 2020 |
3302 |
383.58 |
| Mar 20 2020 |
9692 |
456.78 |
| Mar 20 2020 |
4780 |
381.51 |
| Mar 13 2020 |
9881 |
456.78 |
| Mar 13 2020 |
2097 |
376.37 |
| Mar 13 2020 |
3337 |
383.58 |
| Mar 13 2020 |
4853 |
381.51 |
| Mar 06 2020 |
3373 |
383.58 |
| Mar 06 2020 |
2144 |
376.37 |
| Mar 06 2020 |
10061 |
456.78 |
| Mar 06 2020 |
4887 |
381.51 |
| Mar 01 2020 |
3152 |
322.09 |
| Feb 28 2020 |
3364 |
383.58 |
| Feb 28 2020 |
2244 |
376.37 |
| Feb 28 2020 |
10121 |
456.78 |
| Feb 28 2020 |
4917 |
381.51 |
| Feb 21 2020 |
9973 |
456.78 |
| Feb 21 2020 |
2191 |
376.37 |
| Feb 21 2020 |
3323 |
383.58 |
| Feb 21 2020 |
4846 |
381.51 |
| Feb 14 2020 |
3339 |
383.58 |
| Feb 14 2020 |
2207 |
376.37 |
| Feb 14 2020 |
9998 |
456.78 |
| Feb 14 2020 |
4861 |
381.51 |
| Feb 07 2020 |
2237 |
376.37 |
| Feb 07 2020 |
3317 |
383.58 |
| Feb 07 2020 |
9973 |
456.78 |
| Feb 07 2020 |
4851 |
381.51 |
| Feb 01 2020 |
3138 |
322.09 |
| Jan 31 2020 |
2241 |
376.37 |
| Jan 31 2020 |
3334 |
383.58 |
| Jan 31 2020 |
10032 |
456.78 |
| Jan 31 2020 |
4868 |
381.51 |
| Jan 24 2020 |
10038 |
456.78 |
| Jan 24 2020 |
2240 |
376.37 |
| Jan 24 2020 |
3348 |
383.58 |
| Jan 24 2020 |
4880 |
381.51 |
| Jan 17 2020 |
2240 |
376.37 |
| Jan 17 2020 |
3333 |
383.58 |
| Jan 17 2020 |
10046 |
456.78 |
| Jan 17 2020 |
4854 |
381.51 |
| Jan 10 2020 |
3328 |
383.58 |
| Jan 10 2020 |
2240 |
376.37 |
| Jan 10 2020 |
10046 |
456.78 |
| Jan 10 2020 |
4851 |
381.51 |
| Jan 03 2020 |
2240 |
376.37 |
| Jan 03 2020 |
3331 |
383.58 |
| Jan 03 2020 |
10048 |
456.78 |
| Jan 03 2020 |
4852 |
381.51 |
| Jan 01 2020 |
3148 |
322.09 |
| Dec 27 2019 |
2242 |
376.37 |
| Dec 27 2019 |
3331 |
383.58 |
| Dec 27 2019 |
10048 |
456.78 |
| Dec 27 2019 |
4853 |
381.51 |
| Dec 20 2019 |
3331 |
383.58 |
| Dec 20 2019 |
2242 |
376.37 |
| Dec 20 2019 |
10048 |
456.78 |
| Dec 20 2019 |
4853 |
381.51 |
| Dec 13 2019 |
2242 |
376.37 |
| Dec 13 2019 |
3331 |
383.58 |
| Dec 13 2019 |
10049 |
456.78 |
| Dec 13 2019 |
4853 |
381.51 |
| Dec 06 2019 |
10049 |
456.78 |
| Dec 06 2019 |
3329 |
383.58 |
| Dec 06 2019 |
2242 |
376.37 |
| Dec 06 2019 |
4851 |
381.51 |
| Dec 01 2019 |
3148 |
322.09 |
| Nov 29 2019 |
3326 |
383.58 |
| Nov 29 2019 |
2242 |
376.37 |
| Nov 29 2019 |
10049 |
456.78 |
| Nov 29 2019 |
4861 |
381.51 |
| Nov 22 2019 |
2242 |
376.37 |
| Nov 22 2019 |
3326 |
383.58 |
| Nov 22 2019 |
10049 |
456.78 |
| Nov 22 2019 |
4861 |
381.51 |
| Nov 15 2019 |
10049 |
456.78 |
| Nov 15 2019 |
2242 |
376.37 |
| Nov 15 2019 |
3326 |
383.58 |
| Nov 15 2019 |
4862 |
381.51 |
| Nov 08 2019 |
3326 |
383.58 |
| Nov 08 2019 |
2242 |
376.37 |
| Nov 08 2019 |
10024 |
456.78 |
| Nov 08 2019 |
4849 |
381.51 |
| Nov 01 2019 |
9827 |
456.78 |
| Nov 01 2019 |
3324 |
383.58 |
| Nov 01 2019 |
2242 |
376.37 |
| Nov 01 2019 |
4778 |
381.51 |
| Oct 25 2019 |
9827 |
456.78 |
| Oct 25 2019 |
3330 |
383.58 |
| Oct 25 2019 |
2242 |
376.37 |
| Oct 25 2019 |
4785 |
381.51 |
| Oct 18 2019 |
2242 |
376.37 |
| Oct 18 2019 |
3330 |
383.58 |
| Oct 18 2019 |
9868 |
456.78 |
| Oct 18 2019 |
4791 |
381.51 |
| Oct 11 2019 |
2243 |
376.37 |
| Oct 11 2019 |
3326 |
383.58 |
| Oct 11 2019 |
9841 |
456.78 |
| Oct 11 2019 |
4795 |
381.51 |
| Oct 04 2019 |
3330 |
383.58 |
| Oct 04 2019 |
2242 |
376.37 |
| Oct 04 2019 |
9823 |
456.78 |
| Oct 04 2019 |
4804 |
381.51 |
| Sep 27 2019 |
9825 |
456.78 |
| Sep 27 2019 |
3322 |
383.58 |
| Sep 27 2019 |
2242 |
376.37 |
| Sep 27 2019 |
4848 |
381.51 |
| Sep 20 2019 |
3328 |
383.58 |
| Sep 20 2019 |
2272 |
376.37 |
| Sep 20 2019 |
9809 |
456.78 |
| Sep 20 2019 |
4851 |
381.51 |
| Sep 13 2019 |
3323 |
383.58 |
| Sep 13 2019 |
2287 |
376.37 |
| Sep 13 2019 |
9880 |
456.78 |
| Sep 13 2019 |
4860 |
381.51 |
| Sep 06 2019 |
10050 |
456.78 |
| Sep 06 2019 |
2295 |
376.37 |
| Sep 06 2019 |
3327 |
383.58 |
| Sep 06 2019 |
4910 |
381.51 |
| Aug 30 2019 |
3742 |
389.54 |
| Aug 30 2019 |
2317 |
376.37 |
| Aug 30 2019 |
10113 |
456.78 |
| Aug 30 2019 |
5818 |
389.54 |
| Aug 23 2019 |
2348 |
376.37 |
| Aug 23 2019 |
3779 |
389.54 |
| Aug 23 2019 |
10256 |
456.78 |
| Aug 23 2019 |
5862 |
389.54 |
| Aug 16 2019 |
4064 |
392.85 |
| Aug 16 2019 |
2395 |
376.37 |
| Aug 16 2019 |
10215 |
456.78 |
| Aug 16 2019 |
7200 |
401.17 |
| Aug 09 2019 |
10261 |
456.78 |
| Aug 09 2019 |
4070 |
392.85 |
| Aug 09 2019 |
2384 |
376.37 |
| Aug 09 2019 |
7224 |
401.17 |
| Aug 02 2019 |
2392 |
376.37 |
| Aug 02 2019 |
4098 |
392.85 |
| Aug 02 2019 |
10354 |
456.78 |
| Aug 02 2019 |
7278 |
401.17 |
| Jul 26 2019 |
4944 |
402.81 |
| Jul 26 2019 |
2406 |
376.37 |
| Jul 26 2019 |
10359 |
456.78 |
| Jul 26 2019 |
9001 |
414.65 |
| Jul 19 2019 |
5337 |
407.47 |
| Jul 19 2019 |
2431 |
376.37 |
| Jul 19 2019 |
10534 |
456.78 |
| Jul 19 2019 |
9059 |
414.85 |
| Jul 12 2019 |
5499 |
407.47 |
| Jul 12 2019 |
2420 |
376.37 |
| Jul 12 2019 |
10540 |
456.78 |
| Jul 12 2019 |
7743 |
403.27 |
| Jul 05 2019 |
5738 |
407.47 |
| Jul 05 2019 |
2432 |
376.37 |
| Jul 05 2019 |
10733 |
456.78 |
| Jul 05 2019 |
8009 |
403.27 |
| Jun 28 2019 |
5846 |
407.47 |
| Jun 28 2019 |
2459 |
376.37 |
| Jun 28 2019 |
10812 |
456.78 |
| Jun 28 2019 |
8148 |
403.27 |
| Jun 21 2019 |
10783 |
456.78 |
| Jun 21 2019 |
5820 |
407.47 |
| Jun 21 2019 |
2452 |
376.37 |
| Jun 21 2019 |
8089 |
403.27 |
| Jun 14 2019 |
6494 |
413.73 |
| Jun 14 2019 |
2418 |
376.37 |
| Jun 14 2019 |
10776 |
456.78 |
| Jun 14 2019 |
8478 |
406.31 |
| Jun 07 2019 |
6629 |
413.73 |
| Jun 07 2019 |
2458 |
376.37 |
| Jun 07 2019 |
10853 |
456.78 |
| Jun 07 2019 |
8582 |
406.31 |
| May 31 2019 |
10801 |
456.78 |
| May 31 2019 |
6596 |
413.73 |
| May 31 2019 |
2516 |
376.37 |
| May 31 2019 |
8595 |
406.31 |
| May 24 2019 |
6681 |
413.73 |
| May 24 2019 |
2484 |
376.37 |
| May 24 2019 |
8630 |
406.31 |
| May 17 2019 |
6745 |
413.73 |
| May 17 2019 |
2529 |
376.37 |
| May 17 2019 |
8667 |
406.31 |
| May 10 2019 |
2539 |
376.37 |
| May 10 2019 |
6727 |
413.73 |
| May 10 2019 |
8604 |
406.31 |
| May 03 2019 |
6757 |
413.73 |
| May 03 2019 |
2550 |
376.37 |
| May 03 2019 |
8627 |
406.31 |
| Apr 26 2019 |
6779 |
413.73 |
| Apr 26 2019 |
2535 |
376.37 |
| Apr 26 2019 |
8501 |
406.31 |
| Apr 19 2019 |
6878 |
413.73 |
| Apr 19 2019 |
2555 |
376.37 |
| Apr 19 2019 |
8498 |
406.31 |
| Apr 18 2019 |
6887 |
413.73 |
| Apr 18 2019 |
2558 |
376.37 |
| Apr 12 2019 |
6998 |
413.73 |
| Apr 12 2019 |
2572 |
376.37 |
| Apr 12 2019 |
7101 |
417.97 |
| Apr 12 2019 |
8519 |
405.97 |
| Apr 05 2019 |
6849 |
413.73 |
| Apr 05 2019 |
2504 |
376.37 |
| Apr 05 2019 |
6783 |
417.97 |
| Apr 05 2019 |
8269 |
405.97 |
| Mar 29 2019 |
6751 |
413.73 |
| Mar 29 2019 |
2413 |
376.37 |
| Mar 29 2019 |
6739 |
417.97 |
| Mar 29 2019 |
8211 |
405.97 |
| Mar 22 2019 |
6651 |
417.97 |
| Mar 22 2019 |
10167 |
449.69 |
| Mar 22 2019 |
10524 |
425.37 |
| Mar 15 2019 |
5395 |
444.75 |
| Mar 15 2019 |
8335 |
431.1 |
| Mar 15 2019 |
6781 |
417.97 |
| Mar 15 2019 |
10243 |
422.58 |
| Mar 08 2019 |
5185 |
444.75 |
| Mar 08 2019 |
8270 |
431.1 |
| Mar 08 2019 |
6658 |
417.97 |
| Mar 08 2019 |
10078 |
422.58 |
| Mar 01 2019 |
8286 |
431.1 |
| Mar 01 2019 |
5288 |
444.75 |
| Mar 01 2019 |
6720 |
417.97 |
| Mar 01 2019 |
10130 |
422.58 |
| Feb 22 2019 |
6736 |
417.97 |
| Feb 22 2019 |
8309 |
431.1 |
| Feb 22 2019 |
5294 |
444.75 |
| Feb 22 2019 |
10159 |
422.58 |
| Feb 15 2019 |
8242 |
431.1 |
| Feb 15 2019 |
5278 |
444.75 |
| Feb 15 2019 |
6748 |
417.97 |
| Feb 15 2019 |
10104 |
422.58 |
| Feb 08 2019 |
8179 |
431.1 |
| Feb 08 2019 |
5405 |
444.75 |
| Feb 08 2019 |
6716 |
417.97 |
| Feb 08 2019 |
10046 |
422.58 |
| Feb 01 2019 |
5414 |
444.75 |
| Feb 01 2019 |
8217 |
431.1 |
| Feb 01 2019 |
6719 |
417.97 |
| Feb 01 2019 |
10042 |
422.58 |
| Jan 25 2019 |
5414 |
444.75 |
| Jan 25 2019 |
8230 |
431.1 |
| Jan 25 2019 |
6723 |
417.97 |
| Jan 25 2019 |
10080 |
422.58 |
| Jan 18 2019 |
5427 |
444.75 |
| Jan 18 2019 |
8242 |
431.1 |
| Jan 18 2019 |
6761 |
417.97 |
| Jan 18 2019 |
10091 |
422.58 |
| Jan 11 2019 |
8232 |
431.1 |
| Jan 11 2019 |
5427 |
444.75 |
| Jan 11 2019 |
6761 |
417.97 |
| Jan 11 2019 |
10094 |
422.58 |
| Jan 04 2019 |
6762 |
417.97 |
| Jan 04 2019 |
8247 |
431.1 |
| Jan 04 2019 |
5427 |
444.75 |
| Jan 04 2019 |
10102 |
422.58 |
| Dec 28 2018 |
5437 |
444.75 |
| Dec 28 2018 |
8247 |
431.1 |
| Dec 28 2018 |
6762 |
417.97 |
| Dec 28 2018 |
10102 |
422.58 |
| Dec 21 2018 |
5437 |
444.75 |
| Dec 21 2018 |
8247 |
431.1 |
| Dec 21 2018 |
6762 |
417.97 |
| Dec 21 2018 |
10102 |
422.58 |
| Dec 14 2018 |
6762 |
417.97 |
| Dec 14 2018 |
5437 |
444.75 |
| Dec 14 2018 |
8247 |
431.1 |
| Dec 14 2018 |
10102 |
422.58 |
| Dec 07 2018 |
8244 |
431.1 |
| Dec 07 2018 |
5429 |
444.75 |
| Dec 07 2018 |
6762 |
417.97 |
| Dec 07 2018 |
10102 |
422.58 |
| Nov 30 2018 |
6762 |
417.97 |
| Nov 30 2018 |
8244 |
431.1 |
| Nov 30 2018 |
5429 |
444.75 |
| Nov 30 2018 |
10102 |
422.58 |
| Nov 23 2018 |
6762 |
417.97 |
| Nov 23 2018 |
8244 |
431.1 |
| Nov 23 2018 |
5430 |
444.75 |
| Nov 23 2018 |
10102 |
422.58 |
| Nov 16 2018 |
8244 |
431.1 |
| Nov 16 2018 |
5430 |
444.75 |
| Nov 16 2018 |
6762 |
417.97 |
| Nov 16 2018 |
10102 |
422.58 |
| Nov 09 2018 |
5430 |
444.75 |
| Nov 09 2018 |
8244 |
431.1 |
| Nov 09 2018 |
6762 |
417.97 |
| Nov 09 2018 |
10102 |
422.58 |
| Nov 02 2018 |
8244 |
431.1 |
| Nov 02 2018 |
5430 |
444.75 |
| Nov 02 2018 |
6762 |
417.97 |
| Nov 02 2018 |
10076 |
422.58 |
| Oct 26 2018 |
6761 |
417.97 |
| Oct 26 2018 |
5430 |
444.75 |
| Oct 26 2018 |
8244 |
431.1 |
| Oct 26 2018 |
10074 |
422.58 |
| Oct 19 2018 |
5430 |
444.75 |
| Oct 19 2018 |
8244 |
431.1 |
| Oct 19 2018 |
6784 |
417.97 |
| Oct 19 2018 |
10097 |
422.58 |
| Oct 12 2018 |
8217 |
431.1 |
| Oct 12 2018 |
5424 |
444.75 |
| Oct 12 2018 |
6763 |
417.97 |
| Oct 12 2018 |
10062 |
422.58 |
| Oct 05 2018 |
6781 |
417.97 |
| Oct 05 2018 |
8201 |
431.1 |
| Oct 05 2018 |
5424 |
444.75 |
| Oct 05 2018 |
10140 |
422.58 |
| Sep 28 2018 |
5430 |
444.75 |
| Sep 28 2018 |
8214 |
431.1 |
| Sep 28 2018 |
6617 |
417.97 |
| Sep 28 2018 |
9882 |
422.58 |
| Sep 21 2018 |
5374 |
444.75 |
| Sep 21 2018 |
8195 |
431.1 |
| Sep 21 2018 |
6591 |
417.97 |
| Sep 21 2018 |
9871 |
422.58 |
| Sep 14 2018 |
8234 |
431.1 |
| Sep 14 2018 |
5478 |
444.75 |
| Sep 14 2018 |
6610 |
417.97 |
| Sep 14 2018 |
9905 |
422.58 |
| Sep 07 2018 |
5504 |
444.75 |
| Sep 07 2018 |
6705 |
417.97 |
| Sep 07 2018 |
8314 |
431.1 |
| Sep 07 2018 |
10086 |
422.58 |
| Aug 31 2018 |
6748 |
417.97 |
| Aug 31 2018 |
10392 |
451.93 |
| Aug 31 2018 |
5583 |
444.75 |
| Aug 31 2018 |
11199 |
431.47 |
| Aug 24 2018 |
6755 |
417.97 |
| Aug 24 2018 |
10302 |
451.93 |
| Aug 24 2018 |
5654 |
444.75 |
| Aug 24 2018 |
11209 |
431.47 |
| Aug 17 2018 |
10471 |
451.93 |
| Aug 17 2018 |
6730 |
417.97 |
| Aug 17 2018 |
5640 |
444.75 |
| Aug 17 2018 |
11353 |
431.47 |
| Aug 10 2018 |
10482 |
451.93 |
| Aug 10 2018 |
5643 |
444.75 |
| Aug 10 2018 |
6760 |
417.97 |
| Aug 10 2018 |
11469 |
431.47 |
| Aug 03 2018 |
5678 |
444.75 |
| Aug 03 2018 |
10573 |
451.93 |
| Aug 03 2018 |
6887 |
417.97 |
| Aug 03 2018 |
11580 |
431.47 |
| Jul 27 2018 |
5755 |
444.75 |
| Jul 27 2018 |
10550 |
451.93 |
| Jul 27 2018 |
9047 |
439.78 |
| Jul 27 2018 |
11623 |
431.47 |
| Jul 20 2018 |
10703 |
451.93 |
| Jul 20 2018 |
5871 |
444.75 |
| Jul 20 2018 |
9022 |
439.78 |
| Jul 20 2018 |
11802 |
431.47 |
| Jul 13 2018 |
9194 |
439.78 |
| Jul 13 2018 |
5946 |
444.75 |
| Jul 13 2018 |
12109 |
468.05 |
| Jul 13 2018 |
11698 |
431.67 |
| Jul 06 2018 |
12044 |
468.05 |
| Jul 06 2018 |
9021 |
439.78 |
| Jul 06 2018 |
5940 |
444.75 |
| Jul 06 2018 |
11465 |
431.67 |
| Jun 29 2018 |
9055 |
439.78 |
| Jun 29 2018 |
5919 |
444.75 |
| Jun 29 2018 |
12070 |
468.05 |
| Jun 29 2018 |
11484 |
431.67 |
| Jun 22 2018 |
6015 |
444.75 |
| Jun 22 2018 |
12355 |
468.05 |
| Jun 22 2018 |
9246 |
439.78 |
| Jun 22 2018 |
11747 |
431.67 |
| Jun 15 2018 |
6033 |
444.75 |
| Jun 15 2018 |
9316 |
439.78 |
| Jun 15 2018 |
12321 |
468.05 |
| Jun 15 2018 |
11752 |
431.67 |
| Jun 08 2018 |
12455 |
468.05 |
| Jun 08 2018 |
6126 |
444.75 |
| Jun 08 2018 |
9370 |
439.78 |
| Jun 08 2018 |
11915 |
431.67 |
| Jun 01 2018 |
9723 |
439.78 |
| Jun 01 2018 |
12578 |
468.05 |
| Jun 01 2018 |
6089 |
444.75 |
| Jun 01 2018 |
12216 |
431.67 |
| May 25 2018 |
6094 |
444.75 |
| May 25 2018 |
12675 |
468.05 |
| May 25 2018 |
9752 |
439.78 |
| May 25 2018 |
12393 |
431.67 |
| May 18 2018 |
9853 |
439.78 |
| May 18 2018 |
12675 |
468.05 |
| May 18 2018 |
6021 |
444.75 |
| May 18 2018 |
12440 |
431.67 |
| May 11 2018 |
5971 |
444.75 |
| May 11 2018 |
12642 |
468.05 |
| May 11 2018 |
9881 |
439.78 |
| May 11 2018 |
12538 |
431.67 |
| May 04 2018 |
12840 |
468.05 |
| May 04 2018 |
10066 |
439.78 |
| May 04 2018 |
6020 |
444.75 |
| May 04 2018 |
12685 |
431.67 |
| Apr 27 2018 |
6106 |
444.75 |
| Apr 27 2018 |
12848 |
468.05 |
| Apr 27 2018 |
9993 |
439.78 |
| Apr 27 2018 |
12618 |
431.67 |
| Apr 20 2018 |
12990 |
468.05 |
| Apr 20 2018 |
6063 |
444.75 |
| Apr 20 2018 |
9970 |
439.78 |
| Apr 20 2018 |
12691 |
431.67 |
| Apr 13 2018 |
12953 |
468.05 |
| Apr 13 2018 |
12123 |
461.59 |
| Apr 13 2018 |
5936 |
444.75 |
| Apr 13 2018 |
15408 |
452.14 |
| Apr 06 2018 |
12867 |
468.05 |
| Apr 06 2018 |
5943 |
444.75 |
| Apr 06 2018 |
12412 |
461.59 |
| Apr 06 2018 |
15473 |
452.14 |
| Mar 30 2018 |
5946 |
444.75 |
| Mar 30 2018 |
12982 |
468.05 |
| Mar 30 2018 |
12707 |
461.59 |
| Mar 30 2018 |
15699 |
452.14 |
| Mar 23 2018 |
5869 |
444.75 |
| Mar 23 2018 |
12886 |
461.59 |
| Mar 23 2018 |
12987 |
468.05 |
| Mar 23 2018 |
15832 |
452.14 |
| Mar 16 2018 |
12734 |
461.59 |
| Mar 16 2018 |
13497 |
473.41 |
| Mar 16 2018 |
18335 |
471.04 |
| Mar 09 2018 |
13390 |
473.41 |
| Mar 09 2018 |
12694 |
461.59 |
| Mar 09 2018 |
18297 |
471.04 |
| Mar 02 2018 |
13508 |
473.41 |
| Mar 02 2018 |
12766 |
461.59 |
| Mar 02 2018 |
18559 |
471.04 |
| Feb 23 2018 |
12883 |
461.59 |
| Feb 23 2018 |
13635 |
473.41 |
| Feb 23 2018 |
18719 |
471.04 |
| Feb 16 2018 |
13602 |
473.41 |
| Feb 16 2018 |
12900 |
461.59 |
| Feb 16 2018 |
18687 |
471.04 |
| Feb 09 2018 |
13627 |
473.41 |
| Feb 09 2018 |
12759 |
461.59 |
| Feb 09 2018 |
18507 |
471.04 |
| Feb 02 2018 |
13569 |
473.41 |
| Feb 02 2018 |
12707 |
461.59 |
| Feb 02 2018 |
18421 |
471.04 |
| Jan 26 2018 |
13599 |
473.41 |
| Jan 26 2018 |
12744 |
461.59 |
| Jan 26 2018 |
18458 |
471.04 |
| Jan 19 2018 |
13601 |
473.41 |
| Jan 19 2018 |
12756 |
461.59 |
| Jan 19 2018 |
18461 |
471.04 |
| Jan 12 2018 |
13573 |
473.41 |
| Jan 12 2018 |
12783 |
461.59 |
| Jan 12 2018 |
18451 |
471.04 |
| Jan 05 2018 |
12783 |
461.59 |
| Jan 05 2018 |
13607 |
473.41 |
| Jan 05 2018 |
18478 |
471.04 |
| Dec 29 2017 |
13608 |
473.41 |
| Dec 29 2017 |
12784 |
461.59 |
| Dec 29 2017 |
18478 |
471.04 |
| Dec 22 2017 |
13610 |
473.41 |
| Dec 22 2017 |
12784 |
461.59 |
| Dec 22 2017 |
18480 |
471.04 |
| Dec 15 2017 |
12784 |
461.59 |
| Dec 15 2017 |
13603 |
473.41 |
| Dec 15 2017 |
18475 |
471.04 |
| Dec 08 2017 |
12784 |
461.59 |
| Dec 08 2017 |
13603 |
473.41 |
| Dec 08 2017 |
18475 |
471.04 |
| Dec 01 2017 |
13603 |
473.41 |
| Dec 01 2017 |
12784 |
461.59 |
| Dec 01 2017 |
18475 |
471.04 |
| Nov 24 2017 |
12784 |
461.59 |
| Nov 24 2017 |
13603 |
473.41 |
| Nov 24 2017 |
18475 |
471.04 |
| Nov 17 2017 |
12784 |
461.59 |
| Nov 17 2017 |
13603 |
473.41 |
| Nov 17 2017 |
18476 |
471.04 |
| Nov 10 2017 |
13603 |
473.41 |
| Nov 10 2017 |
12797 |
461.59 |
| Nov 10 2017 |
18485 |
471.04 |
| Nov 03 2017 |
13604 |
473.41 |
| Nov 03 2017 |
12797 |
461.59 |
| Nov 03 2017 |
18486 |
471.04 |
| Oct 27 2017 |
12830 |
461.59 |
| Oct 27 2017 |
13604 |
473.41 |
| Oct 27 2017 |
18520 |
471.04 |
| Oct 20 2017 |
13622 |
473.41 |
| Oct 20 2017 |
12751 |
461.59 |
| Oct 20 2017 |
18458 |
471.04 |
| Oct 13 2017 |
13622 |
473.41 |
| Oct 13 2017 |
12792 |
461.59 |
| Oct 13 2017 |
18483 |
471.04 |
| Oct 06 2017 |
13610 |
473.41 |
| Oct 06 2017 |
12790 |
461.59 |
| Oct 06 2017 |
18477 |
471.04 |
| Sep 29 2017 |
12789 |
461.59 |
| Sep 29 2017 |
13627 |
473.41 |
| Sep 29 2017 |
18391 |
471.04 |
| Sep 22 2017 |
13622 |
473.41 |
| Sep 22 2017 |
12963 |
461.59 |
| Sep 22 2017 |
18568 |
471.04 |
| Sep 15 2017 |
13703 |
473.41 |
| Sep 15 2017 |
12973 |
461.59 |
| Sep 15 2017 |
18639 |
471.04 |
| Sep 08 2017 |
12903 |
461.59 |
| Sep 08 2017 |
13723 |
473.41 |
| Sep 08 2017 |
18767 |
471.04 |
| Sep 01 2017 |
19478 |
541.16 |
| Sep 01 2017 |
12939 |
461.59 |
| Sep 01 2017 |
22630 |
501.38 |
| Aug 25 2017 |
19521 |
541.16 |
| Aug 25 2017 |
13291 |
461.59 |
| Aug 25 2017 |
23008 |
501.38 |
| Aug 18 2017 |
13339 |
461.59 |
| Aug 18 2017 |
18057 |
461.59 |
| Aug 11 2017 |
13400 |
461.59 |
| Aug 11 2017 |
18096 |
461.59 |
