| Aug 23 2019 |
11356 |
433.49 |
| Aug 16 2019 |
11314 |
433.49 |
| Aug 09 2019 |
11341 |
433.49 |
| Aug 02 2019 |
11429 |
433.49 |
| Jul 26 2019 |
11529 |
433.49 |
| Jul 19 2019 |
11591 |
433.49 |
| Jul 12 2019 |
11715 |
433.49 |
| Jul 05 2019 |
12028 |
433.49 |
| Jun 28 2019 |
12207 |
433.49 |
| Jun 21 2019 |
12080 |
433.49 |
| Jun 14 2019 |
12169 |
433.49 |
| Jun 07 2019 |
12321 |
433.49 |
| May 31 2019 |
12341 |
433.49 |
| May 24 2019 |
12388 |
433.49 |
| May 17 2019 |
12394 |
433.49 |
| May 10 2019 |
12336 |
433.49 |
| May 03 2019 |
12391 |
433.49 |
| Apr 26 2019 |
12165 |
433.49 |
| Apr 19 2019 |
12122 |
433.49 |
| Apr 12 2019 |
12162 |
433.49 |
| Apr 05 2019 |
11804 |
433.49 |
| Mar 29 2019 |
11683 |
433.49 |
| Mar 22 2019 |
11559 |
433.49 |
| Mar 15 2019 |
11598 |
433.49 |
| Mar 08 2019 |
11424 |
433.49 |
| Mar 01 2019 |
11470 |
433.49 |
| Feb 22 2019 |
11510 |
433.49 |
| Feb 15 2019 |
11431 |
433.49 |
| Feb 08 2019 |
11347 |
433.49 |
| Feb 01 2019 |
11344 |
433.49 |
| Jan 25 2019 |
11380 |
433.49 |
| Jan 18 2019 |
11394 |
433.49 |
| Jan 11 2019 |
11389 |
433.49 |
| Jan 04 2019 |
11402 |
433.49 |
| Dec 28 2018 |
11402 |
433.49 |
| Dec 21 2018 |
11402 |
433.49 |
| Dec 14 2018 |
11402 |
433.49 |
| Dec 07 2018 |
11400 |
433.49 |
| Nov 30 2018 |
11400 |
433.49 |
| Nov 23 2018 |
11400 |
433.49 |
| Nov 16 2018 |
11400 |
433.49 |
| Nov 09 2018 |
11401 |
433.49 |
| Aug 03 2018 |
18074 |
545.99 |
| Aug 03 2018 |
24304 |
545.99 |
| Jul 27 2018 |
18128 |
545.99 |
| Jul 27 2018 |
24404 |
545.99 |
| Jul 20 2018 |
18347 |
545.99 |
| Jul 20 2018 |
24685 |
545.99 |
| Jul 13 2018 |
18123 |
545.99 |
| Jul 13 2018 |
24479 |
545.99 |
| Jul 06 2018 |
18177 |
545.99 |
| Jul 06 2018 |
24310 |
545.99 |
| Jun 29 2018 |
18108 |
545.99 |
| Jun 29 2018 |
24243 |
545.99 |
| Jun 22 2018 |
18449 |
545.99 |
| Jun 22 2018 |
24616 |
545.99 |
| Jun 15 2018 |
18308 |
545.99 |
| Jun 15 2018 |
24626 |
545.99 |
| Jun 08 2018 |
18505 |
545.99 |
| Jun 08 2018 |
24837 |
545.99 |
| Jun 01 2018 |
18679 |
545.99 |
| Jun 01 2018 |
25212 |
545.99 |
| May 25 2018 |
18728 |
545.99 |
| May 25 2018 |
25413 |
545.99 |
| May 18 2018 |
18739 |
545.99 |
| May 18 2018 |
25500 |
545.99 |
| May 11 2018 |
18632 |
545.99 |
| May 11 2018 |
25610 |
545.99 |
| May 04 2018 |
18854 |
545.99 |
| May 04 2018 |
25841 |
545.99 |
| Apr 27 2018 |
18953 |
545.99 |
| Apr 27 2018 |
25744 |
545.99 |
| Apr 20 2018 |
19115 |
545.99 |
| Apr 20 2018 |
25918 |
545.99 |
| Apr 13 2018 |
19077 |
545.99 |
| Apr 13 2018 |
25783 |
545.99 |
| Apr 06 2018 |
18972 |
545.99 |
| Apr 06 2018 |
25924 |
545.99 |
| Mar 30 2018 |
19103 |
545.99 |
| Mar 30 2018 |
26268 |
545.99 |
| Mar 23 2018 |
19110 |
545.99 |
| Mar 23 2018 |
26485 |
545.99 |
| Mar 16 2018 |
19174 |
545.99 |
| Mar 16 2018 |
26465 |
545.99 |
| Mar 09 2018 |
19021 |
545.99 |
| Mar 09 2018 |
26404 |
545.99 |
| Mar 02 2018 |
19232 |
545.99 |
| Mar 02 2018 |
26714 |
545.99 |
| Feb 23 2018 |
19423 |
545.99 |
| Feb 23 2018 |
26916 |
545.99 |
| Feb 16 2018 |
19359 |
545.99 |
| Feb 16 2018 |
26889 |
545.99 |
| Feb 09 2018 |
19375 |
545.99 |
| Feb 09 2018 |
26574 |
545.99 |
| Feb 02 2018 |
19337 |
545.99 |
| Feb 02 2018 |
26467 |
545.99 |
| Jan 26 2018 |
19373 |
545.99 |
| Jan 26 2018 |
26525 |
545.99 |
| Jan 19 2018 |
19380 |
545.99 |
| Jan 19 2018 |
26521 |
545.99 |
| Jan 12 2018 |
19361 |
545.99 |
| Jan 12 2018 |
26524 |
545.99 |
| Jan 05 2018 |
19394 |
545.99 |
| Jan 05 2018 |
26549 |
545.99 |
| Dec 29 2017 |
19395 |
545.99 |
| Dec 29 2017 |
26549 |
545.99 |
| Dec 22 2017 |
19397 |
545.99 |
| Dec 22 2017 |
26551 |
545.99 |
| Dec 15 2017 |
19381 |
545.99 |
| Dec 15 2017 |
26542 |
545.99 |
| Dec 08 2017 |
19381 |
545.99 |
| Dec 08 2017 |
26542 |
545.99 |
| Dec 01 2017 |
19381 |
545.99 |
| Dec 01 2017 |
26542 |
545.99 |
| Nov 24 2017 |
19381 |
545.99 |
| Nov 24 2017 |
26542 |
545.99 |
| Nov 17 2017 |
19381 |
545.99 |
| Nov 17 2017 |
26543 |
545.99 |
| Nov 10 2017 |
19381 |
545.99 |
| Nov 10 2017 |
26566 |
545.99 |
| Nov 03 2017 |
19382 |
545.99 |
| Nov 03 2017 |
26567 |
545.99 |
| Oct 27 2017 |
19382 |
545.99 |
| Oct 27 2017 |
26598 |
545.99 |
| Oct 20 2017 |
19410 |
545.99 |
| Oct 20 2017 |
26523 |
545.99 |
| Oct 13 2017 |
19410 |
545.99 |
| Oct 13 2017 |
26565 |
545.99 |
| Oct 06 2017 |
19397 |
545.99 |
| Oct 06 2017 |
26556 |
545.99 |
| Sep 29 2017 |
19419 |
545.99 |
| Sep 29 2017 |
26468 |
545.99 |
| Sep 22 2017 |
19402 |
545.99 |
| Sep 22 2017 |
26743 |
545.99 |
| Sep 15 2017 |
19494 |
545.99 |
| Sep 15 2017 |
26800 |
545.99 |
| Sep 08 2017 |
19506 |
545.99 |
| Sep 08 2017 |
26920 |
545.99 |
| Sep 01 2017 |
19786 |
545.99 |
| Sep 01 2017 |
27044 |
545.99 |
| Aug 25 2017 |
19824 |
545.99 |
| Aug 25 2017 |
27440 |
545.99 |
| Aug 18 2017 |
19845 |
545.99 |
| Aug 18 2017 |
27560 |
545.99 |
| Aug 11 2017 |
19769 |
545.99 |
| Aug 11 2017 |
27595 |
545.99 |
