Apr 24 2024 |
10350 |
527.16 |
Apr 24 2024 |
4255 |
424.13 |
Apr 24 2024 |
12157 |
458.47 |
Apr 17 2024 |
10395 |
527.16 |
Apr 17 2024 |
4229 |
424.13 |
Apr 17 2024 |
12393 |
458.47 |
Apr 10 2024 |
10459 |
527.16 |
Apr 10 2024 |
4230 |
424.13 |
Apr 10 2024 |
12375 |
458.47 |
Apr 03 2024 |
10250 |
527.16 |
Apr 03 2024 |
4197 |
424.13 |
Apr 03 2024 |
12389 |
458.47 |
Mar 27 2024 |
10314 |
527.16 |
Mar 27 2024 |
4192 |
424.13 |
Mar 27 2024 |
12424 |
458.47 |
Mar 21 2024 |
10401 |
527.16 |
Mar 21 2024 |
4182 |
424.13 |
Mar 21 2024 |
12455 |
458.47 |
Mar 14 2024 |
10356 |
527.16 |
Mar 14 2024 |
4160 |
424.13 |
Mar 14 2024 |
12325 |
458.47 |
Mar 07 2024 |
10376 |
527.16 |
Mar 07 2024 |
4180 |
424.13 |
Mar 07 2024 |
12354 |
458.47 |
Feb 29 2024 |
10425 |
527.16 |
Feb 29 2024 |
4169 |
424.13 |
Feb 29 2024 |
12442 |
458.47 |
Feb 22 2024 |
10398 |
527.16 |
Feb 22 2024 |
4178 |
424.13 |
Feb 22 2024 |
12372 |
458.47 |
Feb 15 2024 |
10256 |
527.16 |
Feb 15 2024 |
4180 |
424.13 |
Feb 15 2024 |
12351 |
458.47 |
Feb 08 2024 |
10293 |
527.16 |
Feb 08 2024 |
4152 |
424.13 |
Feb 08 2024 |
12302 |
458.47 |
Feb 01 2024 |
10254 |
527.16 |
Feb 01 2024 |
4156 |
424.13 |
Feb 01 2024 |
12198 |
458.47 |
Jan 25 2024 |
10185 |
527.16 |
Jan 25 2024 |
4131 |
424.13 |
Jan 25 2024 |
12185 |
458.47 |
Jan 18 2024 |
10185 |
527.16 |
Jan 18 2024 |
4123 |
424.13 |
Jan 18 2024 |
12186 |
458.47 |
Jan 11 2024 |
10185 |
527.16 |
Jan 11 2024 |
4118 |
424.13 |
Jan 11 2024 |
12190 |
458.47 |
Jan 04 2024 |
10185 |
527.16 |
Jan 04 2024 |
4122 |
424.13 |
Jan 04 2024 |
12180 |
458.47 |
Dec 28 2023 |
10185 |
527.16 |
Dec 28 2023 |
4119 |
424.13 |
Dec 28 2023 |
12179 |
458.47 |
Dec 21 2023 |
10185 |
527.16 |
Dec 21 2023 |
4119 |
424.13 |
Dec 21 2023 |
12179 |
458.47 |
Dec 14 2023 |
10185 |
527.16 |
Dec 14 2023 |
4118 |
424.13 |
Dec 14 2023 |
12179 |
458.47 |
Dec 07 2023 |
10185 |
527.16 |
Dec 07 2023 |
4119 |
424.13 |
Dec 07 2023 |
12180 |
458.47 |
Nov 30 2023 |
10178 |
527.16 |
Nov 30 2023 |
4122 |
424.13 |
Nov 30 2023 |
12176 |
458.47 |
Nov 23 2023 |
10178 |
527.16 |
Nov 23 2023 |
4123 |
424.13 |
Nov 23 2023 |
12175 |
458.47 |
Nov 16 2023 |
10180 |
527.16 |
Nov 16 2023 |
4090 |
424.13 |
Nov 16 2023 |
12164 |
458.47 |
Nov 09 2023 |
10163 |
527.16 |
Nov 09 2023 |
4084 |
424.13 |
Nov 09 2023 |
12162 |
458.47 |
Nov 02 2023 |
10157 |
527.16 |
Nov 02 2023 |
4084 |
424.13 |
Nov 02 2023 |
12162 |
458.47 |
Oct 26 2023 |
10122 |
527.16 |
Oct 26 2023 |
4081 |
424.13 |
Oct 26 2023 |
12123 |
458.47 |
Oct 19 2023 |
10147 |
527.16 |
Oct 19 2023 |
4066 |
424.13 |
Oct 19 2023 |
12068 |
458.47 |
Oct 12 2023 |
10111 |
527.16 |
Oct 12 2023 |
4065 |
424.13 |
Oct 12 2023 |
12071 |
458.47 |
Oct 05 2023 |
10007 |
527.16 |
Oct 05 2023 |
4074 |
424.13 |
Oct 05 2023 |
11904 |
458.47 |
Sep 28 2023 |
9908 |
527.16 |
Sep 28 2023 |
4064 |
424.13 |
Sep 28 2023 |
12015 |
458.47 |
Sep 21 2023 |
9908 |
527.16 |
Sep 21 2023 |
3978 |
424.13 |
Sep 21 2023 |
11998 |
458.47 |
Sep 14 2023 |
9981 |
527.16 |
Sep 14 2023 |
3994 |
424.13 |
Sep 14 2023 |
12047 |
458.47 |
Sep 07 2023 |
10157 |
527.16 |
Sep 07 2023 |
4075 |
424.13 |
Sep 07 2023 |
12101 |
458.47 |
Aug 31 2023 |
10121 |
527.16 |
Aug 31 2023 |
6904 |
416.52 |
Aug 31 2023 |
11161 |
438.65 |
Aug 24 2023 |
10198 |
527.16 |
Aug 24 2023 |
6860 |
416.52 |
Aug 24 2023 |
11051 |
438.65 |
Aug 17 2023 |
10196 |
527.16 |
Aug 17 2023 |
6892 |
416.52 |
Aug 17 2023 |
11111 |
438.65 |
Aug 10 2023 |
10167 |
527.16 |
Aug 10 2023 |
6879 |
416.52 |
Aug 10 2023 |
11125 |
438.65 |
Aug 03 2023 |
10169 |
527.16 |
Aug 03 2023 |
6848 |
416.52 |
Aug 03 2023 |
11089 |
438.65 |
Jul 27 2023 |
10169 |
527.16 |
Jul 27 2023 |
6836 |
416.52 |
Jul 27 2023 |
11082 |
438.65 |
Jul 20 2023 |
10218 |
527.16 |
Jul 20 2023 |
6891 |
416.52 |
Jul 20 2023 |
11016 |
438.65 |
Jul 13 2023 |
10241 |
527.16 |
Jul 13 2023 |
6896 |
416.52 |
Jul 13 2023 |
11021 |
438.65 |
Jul 06 2023 |
10280 |
527.16 |
Jul 06 2023 |
6898 |
416.52 |
Jul 06 2023 |
11055 |
438.65 |
Jun 29 2023 |
10276 |
527.16 |
Jun 29 2023 |
6841 |
416.52 |
Jun 29 2023 |
11042 |
438.65 |
Jun 22 2023 |
10281 |
527.16 |
Jun 22 2023 |
6816 |
416.52 |
Jun 22 2023 |
11010 |
438.65 |
Jun 15 2023 |
9997 |
527.16 |
Jun 15 2023 |
6871 |
416.52 |
Jun 15 2023 |
11044 |
438.65 |
Jun 08 2023 |
9992 |
527.16 |
Jun 08 2023 |
6891 |
416.52 |
Jun 08 2023 |
11101 |
438.65 |
Jun 01 2023 |
10084 |
527.16 |
Jun 01 2023 |
6804 |
416.52 |
Jun 01 2023 |
11128 |
438.65 |
May 25 2023 |
10050 |
527.16 |
May 25 2023 |
6750 |
416.52 |
May 25 2023 |
11030 |
438.65 |
May 18 2023 |
10137 |
527.16 |
May 18 2023 |
6695 |
416.52 |
May 18 2023 |
10971 |
438.65 |
May 11 2023 |
10187 |
527.16 |
May 11 2023 |
6652 |
416.52 |
May 11 2023 |
10958 |
438.65 |
May 04 2023 |
10074 |
527.16 |
May 04 2023 |
6563 |
416.52 |
May 04 2023 |
10801 |
438.65 |
Apr 27 2023 |
9841 |
527.16 |
Apr 27 2023 |
6536 |
416.52 |
Apr 27 2023 |
10683 |
438.65 |
Apr 20 2023 |
9798 |
527.16 |
Apr 20 2023 |
6453 |
416.52 |
Apr 20 2023 |
10617 |
438.65 |
Apr 13 2023 |
9783 |
527.16 |
Apr 13 2023 |
6420 |
416.52 |
Apr 13 2023 |
10573 |
438.65 |
Apr 06 2023 |
9511 |
527.16 |
Apr 06 2023 |
6412 |
416.52 |
Apr 06 2023 |
10497 |
438.65 |
Mar 30 2023 |
9292 |
527.16 |
Mar 30 2023 |
6392 |
416.52 |
Mar 30 2023 |
10454 |
438.65 |
Mar 23 2023 |
9350 |
527.16 |
Mar 23 2023 |
6330 |
416.52 |
Mar 23 2023 |
10402 |
438.65 |
Mar 16 2023 |
9260 |
527.16 |
Mar 16 2023 |
6315 |
416.52 |
Mar 16 2023 |
10344 |
438.65 |
Mar 09 2023 |
9173 |
527.16 |
Mar 09 2023 |
6294 |
416.52 |
Mar 09 2023 |
10232 |
438.65 |
Mar 02 2023 |
9132 |
527.16 |
Mar 02 2023 |
6253 |
416.52 |
Mar 02 2023 |
10177 |
438.65 |
Feb 23 2023 |
9204 |
527.16 |
Feb 23 2023 |
6242 |
416.52 |
Feb 23 2023 |
10182 |
438.65 |
Feb 16 2023 |
9092 |
527.16 |
Feb 16 2023 |
6191 |
416.52 |
Feb 16 2023 |
10062 |
438.65 |
Feb 09 2023 |
8987 |
527.16 |
Feb 09 2023 |
6172 |
416.52 |
Feb 09 2023 |
10047 |
438.65 |
Feb 02 2023 |
8941 |
527.16 |
Feb 02 2023 |
6137 |
416.52 |
Feb 02 2023 |
10031 |
438.65 |
Jan 26 2023 |
8854 |
527.16 |
Jan 26 2023 |
6108 |
416.52 |
Jan 26 2023 |
10010 |
438.65 |
Jan 19 2023 |
8854 |
527.16 |
Jan 19 2023 |
6084 |
416.52 |
Jan 19 2023 |
9999 |
438.65 |
Jan 12 2023 |
8854 |
527.16 |
Jan 12 2023 |
6084 |
416.52 |
Jan 12 2023 |
9998 |
438.65 |
Jan 05 2023 |
8854 |
527.16 |
Jan 05 2023 |
6084 |
416.52 |
Jan 05 2023 |
10000 |
438.65 |
Dec 29 2022 |
8854 |
527.16 |
Dec 29 2022 |
6084 |
416.52 |
Dec 29 2022 |
10000 |
438.65 |
Dec 22 2022 |
8854 |
527.16 |
Dec 22 2022 |
6084 |
416.52 |
Dec 22 2022 |
10000 |
438.65 |
Dec 15 2022 |
8852 |
527.16 |
Dec 15 2022 |
6083 |
416.52 |
Dec 15 2022 |
9981 |
438.65 |
Dec 08 2022 |
8852 |
527.16 |
Dec 08 2022 |
6077 |
416.52 |
Dec 08 2022 |
9975 |
438.65 |
Dec 01 2022 |
8852 |
527.16 |
Dec 01 2022 |
6077 |
416.52 |
Dec 01 2022 |
9975 |
438.65 |
Nov 24 2022 |
8852 |
527.16 |
Nov 24 2022 |
6077 |
416.52 |
Nov 24 2022 |
9976 |
438.65 |
Nov 17 2022 |
8829 |
527.16 |
Nov 17 2022 |
6075 |
416.52 |
Nov 17 2022 |
9966 |
438.65 |
Nov 10 2022 |
8829 |
527.16 |
Nov 10 2022 |
6075 |
416.52 |
Nov 10 2022 |
9967 |
438.65 |
Nov 03 2022 |
8817 |
527.16 |
Nov 03 2022 |
6052 |
416.52 |
Nov 03 2022 |
9939 |
438.65 |
Oct 27 2022 |
8818 |
527.16 |
Oct 27 2022 |
6040 |
416.52 |
Oct 27 2022 |
9927 |
438.65 |
Oct 20 2022 |
8856 |
527.16 |
Oct 20 2022 |
6042 |
416.52 |
Oct 20 2022 |
9936 |
438.65 |
Oct 13 2022 |
8754 |
527.16 |
Oct 13 2022 |
6042 |
416.52 |
Oct 13 2022 |
9918 |
438.65 |
Oct 06 2022 |
8699 |
527.16 |
Oct 06 2022 |
6048 |
416.52 |
Oct 06 2022 |
9923 |
438.65 |
Sep 29 2022 |
8673 |
527.16 |
Sep 29 2022 |
6069 |
416.52 |
Sep 29 2022 |
9929 |
438.65 |
Sep 22 2022 |
8627 |
527.16 |
Sep 22 2022 |
6064 |
416.52 |
Sep 22 2022 |
9917 |
438.65 |
Sep 15 2022 |
8608 |
527.16 |
Sep 15 2022 |
6060 |
416.52 |
Sep 15 2022 |
9911 |
438.65 |
Sep 08 2022 |
8738 |
527.16 |
Sep 08 2022 |
6002 |
416.52 |
Sep 08 2022 |
9878 |
438.65 |
Sep 01 2022 |
8698 |
527.16 |
Sep 01 2022 |
5916 |
416.52 |
Sep 01 2022 |
9771 |
438.65 |
Aug 25 2022 |
8700 |
527.16 |
Aug 25 2022 |
5857 |
416.52 |
Aug 25 2022 |
9688 |
438.65 |
Aug 18 2022 |
8697 |
527.16 |
Aug 18 2022 |
5820 |
416.52 |
Aug 18 2022 |
9624 |
438.65 |
Aug 11 2022 |
8700 |
527.16 |
Aug 11 2022 |
5728 |
416.52 |
Aug 11 2022 |
9546 |
438.65 |
Aug 04 2022 |
8687 |
527.16 |
Aug 04 2022 |
5722 |
416.52 |
Aug 04 2022 |
9517 |
438.65 |
Jul 28 2022 |
8619 |
527.16 |
Jul 28 2022 |
5638 |
416.52 |
Jul 28 2022 |
9394 |
438.65 |
Jul 21 2022 |
8513 |
527.16 |
Jul 21 2022 |
5526 |
416.52 |
Jul 21 2022 |
9303 |
438.65 |
Jul 14 2022 |
8515 |
527.16 |
Jul 14 2022 |
5525 |
416.52 |
Jul 14 2022 |
9279 |
438.65 |
Jul 07 2022 |
8476 |
527.16 |
Jul 07 2022 |
5468 |
416.52 |
Jul 07 2022 |
9200 |
438.65 |
Jun 30 2022 |
8463 |
527.16 |
Jun 30 2022 |
5441 |
416.52 |
Jun 30 2022 |
9170 |
438.65 |
Jun 23 2022 |
8447 |
527.16 |
Jun 23 2022 |
5410 |
416.52 |
Jun 23 2022 |
9149 |
438.65 |
Jun 16 2022 |
8354 |
527.16 |
Jun 16 2022 |
5194 |
416.52 |
Jun 16 2022 |
8955 |
438.65 |
Jun 09 2022 |
8230 |
527.16 |
Jun 09 2022 |
5427 |
427.23 |
Jun 09 2022 |
9415 |
452.21 |
Jun 02 2022 |
8138 |
527.16 |
Jun 02 2022 |
3415 |
408.92 |
Jun 02 2022 |
9004 |
448.33 |
May 26 2022 |
8101 |
527.16 |
May 26 2022 |
3393 |
408.92 |
May 26 2022 |
8860 |
448.33 |
May 19 2022 |
8032 |
527.16 |
May 19 2022 |
3331 |
408.92 |
May 19 2022 |
8587 |
448.33 |
May 12 2022 |
8009 |
527.16 |
May 12 2022 |
3321 |
408.92 |
May 12 2022 |
8503 |
448.33 |
May 05 2022 |
7806 |
527.16 |
May 05 2022 |
3282 |
408.92 |
May 05 2022 |
8283 |
448.33 |
Apr 28 2022 |
3286 |
408.92 |
Apr 28 2022 |
4526 |
408.92 |
Apr 21 2022 |
3177 |
408.92 |
Apr 21 2022 |
4236 |
408.92 |
Apr 14 2022 |
3156 |
408.92 |
Apr 14 2022 |
4242 |
408.92 |
Apr 07 2022 |
3146 |
408.92 |
Apr 07 2022 |
4250 |
408.92 |
Mar 31 2022 |
3151 |
408.92 |
Mar 31 2022 |
4147 |
408.92 |
Mar 24 2022 |
3117 |
408.92 |
Mar 24 2022 |
4123 |
408.92 |
Mar 17 2022 |
3093 |
408.92 |
Mar 17 2022 |
4122 |
408.92 |
Mar 10 2022 |
3080 |
408.92 |
Mar 10 2022 |
4085 |
408.92 |
Mar 03 2022 |
3080 |
408.92 |
Mar 03 2022 |
3997 |
408.92 |
Feb 24 2022 |
3039 |
408.92 |
Feb 24 2022 |
3904 |
408.92 |
Feb 17 2022 |
2981 |
408.92 |
Feb 17 2022 |
3447 |
408.92 |
Feb 10 2022 |
2967 |
408.92 |
Feb 10 2022 |
3376 |
408.92 |
Feb 03 2022 |
2962 |
408.92 |
Feb 03 2022 |
3386 |
408.92 |
Jan 27 2022 |
2947 |
408.92 |
Jan 27 2022 |
3395 |
408.92 |
Jan 20 2022 |
2940 |
408.92 |
Jan 20 2022 |
3388 |
408.92 |
Jan 13 2022 |
2918 |
408.92 |
Jan 13 2022 |
3401 |
408.92 |
Jan 06 2022 |
2919 |
408.92 |
Jan 06 2022 |
3402 |
408.92 |
Dec 30 2021 |
2923 |
408.92 |
Dec 30 2021 |
3407 |
408.92 |
Dec 23 2021 |
2923 |
408.92 |
Dec 23 2021 |
3407 |
408.92 |
Dec 16 2021 |
2923 |
408.92 |
Dec 16 2021 |
3407 |
408.92 |
Dec 09 2021 |
2923 |
408.92 |
Dec 09 2021 |
3407 |
408.92 |
Dec 02 2021 |
2921 |
408.92 |
Dec 02 2021 |
3408 |
408.92 |
Nov 25 2021 |
2921 |
408.92 |
Nov 25 2021 |
3408 |
408.92 |
Nov 18 2021 |
2922 |
408.92 |
Nov 18 2021 |
3409 |
408.92 |
Nov 11 2021 |
2922 |
408.92 |
Nov 11 2021 |
3410 |
408.92 |
Nov 04 2021 |
2922 |
408.92 |
Nov 04 2021 |
3451 |
408.92 |
Oct 28 2021 |
2923 |
408.92 |
Oct 28 2021 |
3452 |
408.92 |
Oct 21 2021 |
2923 |
408.92 |
Oct 21 2021 |
3465 |
408.92 |
Oct 14 2021 |
2923 |
408.92 |
Oct 14 2021 |
3461 |
408.92 |
Oct 07 2021 |
2921 |
408.92 |
Oct 07 2021 |
3468 |
408.92 |
Sep 30 2021 |
2884 |
408.92 |
Sep 30 2021 |
3420 |
408.92 |
Sep 23 2021 |
2824 |
408.92 |
Sep 23 2021 |
3422 |
408.92 |
Sep 16 2021 |
2805 |
408.92 |
Sep 16 2021 |
3391 |
408.92 |
Sep 09 2021 |
2798 |
409.5 |
Sep 09 2021 |
3409 |
409.5 |
Apr 28 2017 |
17333 |
489.59 |
Apr 28 2017 |
22986 |
489.59 |
Apr 21 2017 |
17600 |
489.59 |
Apr 21 2017 |
23239 |
489.59 |
Apr 14 2017 |
17642 |
489.59 |
Apr 14 2017 |
23242 |
489.59 |
Apr 07 2017 |
17756 |
489.59 |
Apr 07 2017 |
22908 |
489.59 |
Mar 31 2017 |
18112 |
489.59 |
Mar 31 2017 |
23143 |
489.59 |
Mar 24 2017 |
17915 |
489.59 |
Mar 24 2017 |
22766 |
489.59 |
Mar 17 2017 |
18011 |
489.59 |
Mar 17 2017 |
22935 |
489.59 |
Mar 10 2017 |
18124 |
489.59 |
Mar 10 2017 |
22970 |
489.59 |
Mar 03 2017 |
18042 |
489.59 |
Mar 03 2017 |
22860 |
489.59 |
Feb 24 2017 |
17926 |
489.59 |
Feb 24 2017 |
22880 |
489.59 |
Feb 17 2017 |
17680 |
489.59 |
Feb 17 2017 |
22866 |
489.59 |
Feb 10 2017 |
17720 |
489.59 |
Feb 10 2017 |
22976 |
489.59 |
Feb 03 2017 |
17735 |
489.59 |
Feb 03 2017 |
22927 |
489.59 |
Jan 27 2017 |
17769 |
489.59 |
Jan 27 2017 |
22937 |
489.59 |
Jan 20 2017 |
17752 |
489.59 |
Jan 20 2017 |
22895 |
489.59 |
Jan 13 2017 |
17761 |
489.59 |
Jan 13 2017 |
22866 |
489.59 |
Jan 06 2017 |
17763 |
489.59 |
Jan 06 2017 |
22874 |
489.59 |
Dec 30 2016 |
17772 |
489.59 |
Dec 30 2016 |
22884 |
489.59 |
Dec 23 2016 |
17772 |
489.59 |
Dec 23 2016 |
22884 |
489.59 |
Dec 16 2016 |
17767 |
489.59 |
Dec 16 2016 |
22884 |
489.59 |
Dec 09 2016 |
17769 |
489.59 |
Dec 09 2016 |
22883 |
489.59 |
Dec 02 2016 |
17769 |
489.59 |
Dec 02 2016 |
22883 |
489.59 |
Nov 25 2016 |
17764 |
489.59 |
Nov 25 2016 |
22879 |
489.59 |
Nov 18 2016 |
17764 |
489.59 |
Nov 18 2016 |
22879 |
489.59 |
Nov 11 2016 |
17764 |
489.59 |
Nov 11 2016 |
22849 |
489.59 |
Nov 04 2016 |
17764 |
489.59 |
Nov 04 2016 |
22849 |
489.59 |
Oct 28 2016 |
17765 |
489.59 |
Oct 28 2016 |
22866 |
489.59 |
Oct 21 2016 |
17777 |
489.59 |
Oct 21 2016 |
22890 |
489.59 |
Oct 14 2016 |
17720 |
489.59 |
Oct 14 2016 |
22866 |
489.59 |
Oct 07 2016 |
17738 |
489.59 |
Oct 07 2016 |
22876 |
489.59 |
Sep 30 2016 |
17790 |
489.59 |
Sep 30 2016 |
22913 |
489.59 |
Sep 23 2016 |
17809 |
489.59 |
Sep 23 2016 |
22737 |
489.59 |
Sep 16 2016 |
17911 |
489.59 |
Sep 16 2016 |
22758 |
489.59 |
Sep 09 2016 |
17988 |
489.59 |
Sep 09 2016 |
22839 |
489.59 |
Sep 02 2016 |
18155 |
489.59 |
Sep 02 2016 |
23020 |
489.59 |
Aug 26 2016 |
18219 |
489.59 |
Aug 26 2016 |
22816 |
489.59 |
Aug 19 2016 |
18253 |
489.59 |
Aug 19 2016 |
22831 |
489.59 |
Aug 12 2016 |
18499 |
489.59 |
Aug 12 2016 |
24764 |
489.59 |
Aug 05 2016 |
18397 |
489.59 |
Aug 05 2016 |
24897 |
489.59 |
Jul 29 2016 |
18445 |
489.59 |
Jul 29 2016 |
25090 |
489.59 |
Jul 22 2016 |
18673 |
489.59 |
Jul 22 2016 |
25318 |
489.59 |
Jun 22 2016 |
18961 |
489.59 |
Jun 22 2016 |
26401 |
489.59 |
Jun 15 2016 |
19010 |
489.59 |
Jun 15 2016 |
26667 |
489.59 |
Jun 08 2016 |
19146 |
489.59 |
Jun 08 2016 |
26782 |
489.59 |
Jun 01 2016 |
19221 |
489.59 |
Jun 01 2016 |
27073 |
489.59 |
May 25 2016 |
19119 |
489.59 |
May 25 2016 |
26889 |
489.59 |
May 18 2016 |
19305 |
489.59 |
May 18 2016 |
27153 |
489.59 |
May 11 2016 |
19254 |
489.59 |
May 11 2016 |
27183 |
489.59 |
May 04 2016 |
19133 |
489.59 |
May 04 2016 |
27068 |
489.59 |
Aug 12 2015 |
18343 |
477.44 |
Aug 12 2015 |
26164 |
477.44 |
Aug 05 2015 |
18439 |
477.44 |
Aug 05 2015 |
26123 |
477.44 |
Jul 29 2015 |
18450 |
477.44 |
Jul 29 2015 |
26343 |
477.44 |
Jul 22 2015 |
13081 |
429.31 |
Jul 22 2015 |
19220 |
429.31 |
Jul 15 2015 |
13338 |
429.31 |
Jul 15 2015 |
19358 |
429.31 |
Jul 08 2015 |
13427 |
429.31 |
Jul 08 2015 |
19475 |
429.31 |
Jul 01 2015 |
9180 |
387.72 |
Jul 01 2015 |
13502 |
429.31 |
Jul 01 2015 |
14388 |
394.73 |
Jun 24 2015 |
9239 |
387.72 |
Jun 24 2015 |
13523 |
429.31 |
Jun 24 2015 |
14453 |
394.73 |
Jun 17 2015 |
9295 |
387.72 |
Jun 17 2015 |
13458 |
429.31 |
Jun 17 2015 |
14534 |
394.73 |
Jun 10 2015 |
13560 |
429.31 |
Jun 10 2015 |
9198 |
386.31 |
Jun 10 2015 |
13007 |
384.53 |
Jun 03 2015 |
9253 |
386.31 |
Jun 03 2015 |
13727 |
429.31 |
Jun 03 2015 |
13192 |
384.53 |
May 27 2015 |
9254 |
386.31 |
May 27 2015 |
13585 |
429.31 |
May 27 2015 |
13100 |
384.53 |
May 20 2015 |
13676 |
429.31 |
May 20 2015 |
9316 |
386.31 |
May 20 2015 |
13167 |
384.53 |
May 13 2015 |
9314 |
386.31 |
May 13 2015 |
13825 |
429.31 |
May 13 2015 |
13241 |
384.53 |
May 06 2015 |
13680 |
429.31 |
May 06 2015 |
9050 |
386.31 |
May 06 2015 |
12968 |
384.53 |
Apr 29 2015 |
9137 |
386.31 |
Apr 29 2015 |
13856 |
429.31 |
Apr 29 2015 |
13158 |
384.53 |
Apr 22 2015 |
13909 |
429.31 |
Apr 22 2015 |
9194 |
386.31 |
Apr 22 2015 |
13242 |
384.53 |
Apr 15 2015 |
9169 |
386.31 |
Apr 15 2015 |
13727 |
429.31 |
Apr 15 2015 |
13229 |
384.53 |
Apr 08 2015 |
13730 |
429.31 |
Apr 08 2015 |
9318 |
386.31 |
Apr 08 2015 |
13277 |
384.53 |
Apr 01 2015 |
9413 |
386.31 |
Apr 01 2015 |
13848 |
429.31 |
Apr 01 2015 |
13523 |
384.53 |
Mar 25 2015 |
9328 |
386.31 |
Mar 25 2015 |
13397 |
429.31 |
Mar 25 2015 |
13129 |
384.53 |
Mar 18 2015 |
9732 |
391.78 |
Mar 18 2015 |
6434 |
404.31 |
Mar 18 2015 |
12323 |
422.99 |
Mar 18 2015 |
12394 |
380.23 |
Mar 11 2015 |
12573 |
422.99 |
Mar 11 2015 |
9799 |
391.78 |
Mar 11 2015 |
6669 |
404.31 |
Mar 11 2015 |
12778 |
380.23 |
Mar 04 2015 |
6775 |
404.31 |
Mar 04 2015 |
9945 |
391.78 |
Mar 04 2015 |
12772 |
422.99 |
Mar 04 2015 |
12913 |
380.23 |
Feb 25 2015 |
12789 |
422.99 |
Feb 25 2015 |
6702 |
404.31 |
Feb 25 2015 |
9904 |
391.78 |
Feb 25 2015 |
12930 |
380.23 |
Feb 18 2015 |
12874 |
422.99 |
Feb 18 2015 |
6745 |
404.31 |
Feb 18 2015 |
9965 |
391.78 |
Feb 18 2015 |
13002 |
380.23 |
Feb 11 2015 |
12900 |
422.99 |
Feb 11 2015 |
9986 |
391.78 |
Feb 11 2015 |
6780 |
404.31 |
Feb 11 2015 |
13016 |
380.23 |
Feb 04 2015 |
9982 |
391.78 |
Feb 04 2015 |
6786 |
404.31 |
Feb 04 2015 |
12938 |
422.99 |
Feb 04 2015 |
13020 |
380.23 |
Jan 28 2015 |
6786 |
404.31 |
Jan 28 2015 |
10000 |
391.78 |
Jan 28 2015 |
12919 |
422.99 |
Jan 28 2015 |
13038 |
380.23 |
Jan 21 2015 |
6791 |
404.31 |
Jan 21 2015 |
10005 |
391.78 |
Jan 21 2015 |
12927 |
422.99 |
Jan 21 2015 |
13059 |
380.23 |
Jan 14 2015 |
12949 |
422.99 |
Jan 14 2015 |
6791 |
404.31 |
Jan 14 2015 |
10013 |
391.78 |
Jan 14 2015 |
13083 |
380.23 |
Jan 07 2015 |
12949 |
422.99 |
Jan 07 2015 |
9993 |
391.78 |
Jan 07 2015 |
6791 |
404.31 |
Jan 07 2015 |
13066 |
380.23 |
Dec 31 2014 |
9995 |
391.78 |
Dec 31 2014 |
12949 |
422.99 |
Dec 31 2014 |
6804 |
404.31 |
Dec 31 2014 |
13069 |
380.23 |
Dec 24 2014 |
12949 |
422.99 |
Dec 24 2014 |
9995 |
391.78 |
Dec 24 2014 |
6804 |
404.31 |
Dec 24 2014 |
13069 |
380.23 |
Dec 17 2014 |
6804 |
404.31 |
Dec 17 2014 |
9983 |
391.78 |
Dec 17 2014 |
12949 |
422.99 |
Dec 17 2014 |
13062 |
380.23 |
Dec 10 2014 |
6804 |
404.31 |
Dec 10 2014 |
9983 |
391.78 |
Dec 10 2014 |
12949 |
422.99 |
Dec 10 2014 |
13062 |
380.23 |
Dec 03 2014 |
6805 |
404.31 |
Dec 03 2014 |
9983 |
391.78 |
Dec 03 2014 |
12949 |
422.99 |
Dec 03 2014 |
13062 |
380.23 |
Nov 26 2014 |
12949 |
422.99 |
Nov 26 2014 |
9983 |
391.78 |
Nov 26 2014 |
6805 |
404.31 |
Nov 26 2014 |
13062 |
380.23 |
Nov 19 2014 |
6804 |
404.31 |
Nov 19 2014 |
9983 |
391.78 |
Nov 19 2014 |
12949 |
422.99 |
Nov 19 2014 |
13062 |
380.23 |
Nov 12 2014 |
9983 |
391.78 |
Nov 12 2014 |
6804 |
404.31 |
Nov 12 2014 |
12949 |
422.99 |
Nov 12 2014 |
13062 |
380.23 |
Nov 05 2014 |
12949 |
422.99 |
Nov 05 2014 |
6804 |
404.31 |
Nov 05 2014 |
9983 |
391.78 |
Nov 05 2014 |
13063 |
380.23 |
Oct 29 2014 |
12945 |
422.99 |
Oct 29 2014 |
9983 |
391.78 |
Oct 29 2014 |
6804 |
404.31 |
Oct 29 2014 |
13063 |
380.23 |
Oct 22 2014 |
6796 |
404.31 |
Oct 22 2014 |
9956 |
391.78 |
Oct 22 2014 |
12928 |
422.99 |
Oct 22 2014 |
13079 |
380.23 |
Oct 15 2014 |
12869 |
422.99 |
Oct 15 2014 |
9934 |
391.78 |
Oct 15 2014 |
6792 |
404.31 |
Oct 15 2014 |
13053 |
380.23 |
Oct 08 2014 |
12861 |
422.99 |
Oct 08 2014 |
9918 |
391.78 |
Oct 08 2014 |
6790 |
404.31 |
Oct 08 2014 |
13056 |
380.23 |
Oct 01 2014 |
9931 |
391.78 |
Oct 01 2014 |
6793 |
404.31 |
Oct 01 2014 |
12870 |
422.99 |
Oct 01 2014 |
13071 |
380.23 |
Sep 24 2014 |
6768 |
404.31 |
Sep 24 2014 |
9913 |
391.78 |
Sep 24 2014 |
12935 |
422.99 |
Sep 24 2014 |
13059 |
380.23 |
Sep 17 2014 |
12846 |
422.99 |
Sep 17 2014 |
6740 |
404.31 |
Sep 17 2014 |
9971 |
391.78 |
Sep 17 2014 |
13047 |
380.23 |
Sep 10 2014 |
6745 |
404.31 |
Sep 10 2014 |
9885 |
391.78 |
Sep 10 2014 |
12856 |
422.99 |
Sep 10 2014 |
13070 |
380.23 |
Sep 03 2014 |
6749 |
404.31 |
Sep 03 2014 |
9907 |
391.78 |
Sep 03 2014 |
12869 |
422.99 |
Sep 03 2014 |
13106 |
380.23 |
Aug 27 2014 |
9972 |
391.78 |
Aug 27 2014 |
6619 |
404.31 |
Aug 27 2014 |
10852 |
404.84 |
Aug 27 2014 |
13113 |
380.23 |
Aug 20 2014 |
10850 |
404.84 |
Aug 20 2014 |
9945 |
391.78 |
Aug 20 2014 |
6607 |
404.31 |
Aug 20 2014 |
13121 |
380.23 |
Aug 13 2014 |
6619 |
404.31 |
Aug 13 2014 |
9993 |
391.78 |
Aug 13 2014 |
10743 |
404.03 |
Aug 13 2014 |
13567 |
383.38 |
Aug 06 2014 |
6587 |
404.31 |
Aug 06 2014 |
10045 |
391.78 |
Aug 06 2014 |
10871 |
404.03 |
Aug 06 2014 |
13654 |
383.38 |
Jul 30 2014 |
10897 |
404.03 |
Jul 30 2014 |
10062 |
391.78 |
Jul 30 2014 |
6699 |
404.31 |
Jul 30 2014 |
13761 |
383.38 |
Jul 23 2014 |
9990 |
391.78 |
Jul 23 2014 |
6552 |
404.31 |
Jul 23 2014 |
10854 |
404.03 |
Jul 23 2014 |
13697 |
383.38 |
Jul 16 2014 |
10008 |
391.78 |
Jul 16 2014 |
6648 |
404.31 |
Jul 16 2014 |
10968 |
404.03 |
Jul 16 2014 |
13688 |
383.38 |
Jul 09 2014 |
6496 |
404.31 |
Jul 09 2014 |
10085 |
391.78 |
Jul 09 2014 |
11004 |
404.03 |
Jul 09 2014 |
13641 |
383.38 |
Jul 02 2014 |
10754 |
397.87 |
Jul 02 2014 |
6678 |
404.31 |
Jul 02 2014 |
11073 |
404.03 |
Jul 02 2014 |
16258 |
400.97 |
Jun 25 2014 |
6519 |
404.31 |
Jun 25 2014 |
10868 |
397.87 |
Jun 25 2014 |
11173 |
404.03 |
Jun 25 2014 |
16283 |
400.97 |
Jun 18 2014 |
6496 |
404.31 |
Jun 18 2014 |
10968 |
397.87 |
Jun 18 2014 |
11199 |
404.03 |
Jun 18 2014 |
16316 |
400.97 |
Jun 11 2014 |
11137 |
404.03 |
Jun 11 2014 |
6808 |
404.31 |
Jun 11 2014 |
12512 |
413.69 |
Jun 11 2014 |
17173 |
405.7 |
Jun 04 2014 |
6884 |
404.31 |
Jun 04 2014 |
12741 |
413.69 |
Jun 04 2014 |
11212 |
404.03 |
Jun 04 2014 |
17285 |
405.7 |
May 28 2014 |
12754 |
413.69 |
May 28 2014 |
6943 |
404.31 |
May 28 2014 |
11164 |
404.03 |
May 28 2014 |
17283 |
405.7 |
May 21 2014 |
11189 |
404.03 |
May 21 2014 |
12827 |
413.69 |
May 21 2014 |
6932 |
404.31 |
May 21 2014 |
17340 |
405.7 |
May 14 2014 |
11269 |
404.03 |
May 14 2014 |
12906 |
413.69 |
May 14 2014 |
7063 |
404.31 |
May 14 2014 |
17393 |
405.7 |
May 07 2014 |
12720 |
413.69 |
May 07 2014 |
6695 |
404.31 |
May 07 2014 |
10961 |
404.03 |
May 07 2014 |
17141 |
405.7 |
Apr 30 2014 |
11387 |
404.03 |
Apr 30 2014 |
13167 |
413.69 |
Apr 30 2014 |
7050 |
404.31 |
Apr 30 2014 |
17585 |
405.7 |
Apr 23 2014 |
11688 |
404.03 |
Apr 23 2014 |
13313 |
413.69 |
Apr 23 2014 |
7262 |
404.31 |
Apr 23 2014 |
17835 |
405.7 |
Apr 16 2014 |
7163 |
404.31 |
Apr 16 2014 |
13223 |
413.69 |
Apr 16 2014 |
11681 |
404.03 |
Apr 16 2014 |
17727 |
405.7 |
Apr 09 2014 |
8084 |
358.35 |
Apr 09 2014 |
9000 |
440.3 |
Apr 09 2014 |
15473 |
432.95 |
Apr 09 2014 |
15042 |
385.16 |
Apr 02 2014 |
14284 |
422.68 |
Apr 02 2014 |
8179 |
358.35 |
Apr 02 2014 |
8759 |
440.3 |
Apr 02 2014 |
14215 |
381.36 |
Mar 26 2014 |
10417 |
476.3 |
Mar 26 2014 |
4111 |
303.01 |
Mar 26 2014 |
14729 |
428.9 |
Mar 26 2014 |
15963 |
393.7 |
Mar 19 2014 |
10518 |
476.3 |
Mar 19 2014 |
4156 |
303.01 |
Mar 19 2014 |
14671 |
428.9 |
Mar 19 2014 |
15955 |
393.7 |
Mar 12 2014 |
9175 |
366.4 |
Mar 12 2014 |
10502 |
476.3 |
Mar 12 2014 |
17354 |
453.16 |
Mar 12 2014 |
15531 |
390.46 |
Mar 05 2014 |
17064 |
453.16 |
Mar 05 2014 |
7997 |
353.35 |
Mar 05 2014 |
10415 |
476.3 |
Mar 05 2014 |
11677 |
361.35 |
Feb 26 2014 |
8027 |
353.35 |
Feb 26 2014 |
10502 |
476.3 |
Feb 26 2014 |
16993 |
453.16 |
Feb 26 2014 |
11703 |
361.35 |
Feb 19 2014 |
10576 |
476.3 |
Feb 19 2014 |
8072 |
353.35 |
Feb 19 2014 |
17102 |
453.16 |
Feb 19 2014 |
11736 |
361.35 |
Feb 12 2014 |
17070 |
453.16 |
Feb 12 2014 |
8098 |
353.35 |
Feb 12 2014 |
10690 |
476.3 |
Feb 12 2014 |
11732 |
361.35 |
Feb 05 2014 |
10653 |
476.3 |
Feb 05 2014 |
6374 |
331.57 |
Feb 05 2014 |
17103 |
453.16 |
Feb 05 2014 |
11803 |
361.35 |
Jan 29 2014 |
6424 |
331.57 |
Jan 29 2014 |
10653 |
476.3 |
Jan 29 2014 |
17009 |
453.16 |
Jan 29 2014 |
11842 |
361.35 |
Jan 22 2014 |
10673 |
476.3 |
Jan 22 2014 |
6423 |
331.57 |
Jan 22 2014 |
16923 |
453.16 |
Jan 22 2014 |
11803 |
361.35 |
Jan 15 2014 |
10673 |
476.3 |
Jan 15 2014 |
6452 |
331.57 |
Jan 15 2014 |
16940 |
453.16 |
Jan 15 2014 |
11831 |
361.35 |
Jan 08 2014 |
6465 |
331.57 |
Jan 08 2014 |
10673 |
476.3 |
Jan 08 2014 |
16821 |
453.16 |
Jan 08 2014 |
11829 |
361.35 |
Jan 01 2014 |
6466 |
331.57 |
Jan 01 2014 |
10673 |
476.3 |
Jan 01 2014 |
16821 |
453.16 |
Jan 01 2014 |
11830 |
361.35 |
Dec 25 2013 |
16821 |
453.16 |
Dec 25 2013 |
10719 |
476.3 |
Dec 25 2013 |
6466 |
331.57 |
Dec 25 2013 |
11831 |
361.35 |
Dec 18 2013 |
10719 |
476.3 |
Dec 18 2013 |
6466 |
331.57 |
Dec 18 2013 |
16821 |
453.16 |
Dec 18 2013 |
11831 |
361.35 |
Dec 11 2013 |
10720 |
476.3 |
Dec 11 2013 |
6466 |
331.57 |
Dec 11 2013 |
16822 |
453.16 |
Dec 11 2013 |
11831 |
361.35 |
Dec 04 2013 |
16823 |
453.16 |
Dec 04 2013 |
6467 |
331.57 |
Dec 04 2013 |
10720 |
476.3 |
Dec 04 2013 |
11832 |
361.35 |
Nov 27 2013 |
16823 |
453.16 |
Nov 27 2013 |
6467 |
331.57 |
Nov 27 2013 |
10720 |
476.3 |
Nov 27 2013 |
11832 |
361.35 |
Nov 20 2013 |
6467 |
331.57 |
Nov 20 2013 |
10721 |
476.3 |
Nov 20 2013 |
16823 |
453.16 |
Nov 20 2013 |
11833 |
361.35 |
Nov 13 2013 |
16824 |
453.16 |
Nov 13 2013 |
6467 |
331.57 |
Nov 13 2013 |
10721 |
476.3 |
Nov 13 2013 |
11833 |
361.35 |
Nov 06 2013 |
16824 |
453.16 |
Nov 06 2013 |
10721 |
476.3 |
Nov 06 2013 |
6467 |
331.57 |
Nov 06 2013 |
11834 |
361.35 |
Oct 30 2013 |
10721 |
476.3 |
Oct 30 2013 |
6467 |
331.57 |
Oct 30 2013 |
16824 |
453.16 |
Oct 30 2013 |
11833 |
361.35 |
Oct 23 2013 |
6467 |
331.57 |
Oct 23 2013 |
10721 |
476.3 |
Oct 23 2013 |
16818 |
453.16 |
Oct 23 2013 |
11831 |
361.35 |
Oct 16 2013 |
16831 |
453.16 |
Oct 16 2013 |
6451 |
331.57 |
Oct 16 2013 |
10639 |
476.3 |
Oct 16 2013 |
11830 |
361.35 |
Oct 09 2013 |
10519 |
476.3 |
Oct 09 2013 |
6450 |
331.57 |
Oct 09 2013 |
16628 |
453.16 |
Oct 09 2013 |
11780 |
361.35 |
Oct 02 2013 |
6448 |
331.57 |
Oct 02 2013 |
10607 |
476.3 |
Oct 02 2013 |
16665 |
453.16 |
Oct 02 2013 |
11784 |
361.35 |
Sep 25 2013 |
6407 |
331.57 |
Sep 25 2013 |
10582 |
476.3 |
Sep 25 2013 |
16649 |
453.16 |
Sep 25 2013 |
11749 |
361.35 |
Sep 18 2013 |
16505 |
453.16 |
Sep 18 2013 |
6401 |
331.57 |
Sep 18 2013 |
10496 |
476.3 |
Sep 18 2013 |
11659 |
361.35 |
Sep 11 2013 |
10387 |
476.3 |
Sep 11 2013 |
6391 |
331.57 |
Sep 11 2013 |
16462 |
453.16 |
Sep 11 2013 |
11597 |
361.35 |
Sep 04 2013 |
6417 |
331.57 |
Sep 04 2013 |
10502 |
476.3 |
Sep 04 2013 |
16646 |
453.16 |
Sep 04 2013 |
11633 |
361.35 |
Aug 28 2013 |
16580 |
453.16 |
Aug 28 2013 |
10756 |
476.3 |
Aug 28 2013 |
6488 |
331.57 |
Aug 28 2013 |
11625 |
361.35 |
Aug 21 2013 |
10755 |
476.3 |
Aug 21 2013 |
6541 |
331.57 |
Aug 21 2013 |
16695 |
453.16 |
Aug 21 2013 |
11699 |
361.35 |
Aug 14 2013 |
6586 |
331.57 |
Aug 14 2013 |
10236 |
476.3 |
Aug 14 2013 |
16717 |
453.16 |
Aug 14 2013 |
11442 |
361.35 |
Aug 07 2013 |
10358 |
476.3 |
Aug 07 2013 |
6699 |
331.57 |
Aug 07 2013 |
16714 |
453.16 |
Aug 07 2013 |
11563 |
361.35 |
Jul 31 2013 |
10426 |
476.3 |
Jul 31 2013 |
6754 |
331.57 |
Jul 31 2013 |
16998 |
453.16 |
Jul 31 2013 |
11656 |
361.35 |
Jul 24 2013 |
6784 |
331.57 |
Jul 24 2013 |
10453 |
476.3 |
Jul 24 2013 |
16907 |
453.16 |
Jul 24 2013 |
11708 |
361.35 |
Jul 17 2013 |
6823 |
331.57 |
Jul 17 2013 |
10377 |
476.3 |
Jul 17 2013 |
16964 |
453.16 |
Jul 17 2013 |
11735 |
361.35 |
Jul 10 2013 |
17083 |
453.16 |
Jul 10 2013 |
6893 |
331.57 |
Jul 10 2013 |
10639 |
476.3 |
Jul 10 2013 |
11878 |
361.35 |
Jul 03 2013 |
6990 |
331.57 |
Jul 03 2013 |
10502 |
476.3 |
Jul 03 2013 |
17063 |
453.16 |
Jul 03 2013 |
11862 |
361.35 |
Jun 26 2013 |
10359 |
476.3 |
Jun 26 2013 |
7171 |
331.57 |
Jun 26 2013 |
17003 |
453.16 |
Jun 26 2013 |
12021 |
361.35 |
Jun 19 2013 |
17184 |
453.16 |
Jun 19 2013 |
10148 |
476.3 |
Jun 19 2013 |
5409 |
307.85 |
Jun 19 2013 |
12024 |
361.35 |
Jun 12 2013 |
17249 |
453.16 |
Jun 12 2013 |
5438 |
307.85 |
Jun 12 2013 |
10450 |
476.3 |
Jun 12 2013 |
12204 |
361.35 |
Jun 05 2013 |
9978 |
476.3 |
Jun 05 2013 |
5365 |
307.85 |
Jun 05 2013 |
17152 |
453.16 |
Jun 05 2013 |
12143 |
361.35 |
May 29 2013 |
17056 |
453.16 |
May 29 2013 |
5425 |
307.85 |
May 29 2013 |
9902 |
476.3 |
May 29 2013 |
12161 |
361.35 |
May 22 2013 |
17369 |
453.16 |
May 22 2013 |
9943 |
476.3 |
May 22 2013 |
5522 |
307.85 |
May 22 2013 |
12420 |
361.35 |
May 15 2013 |
5575 |
307.85 |
May 15 2013 |
9719 |
476.3 |
May 15 2013 |
17379 |
453.16 |
May 15 2013 |
12460 |
361.35 |
May 08 2013 |
5565 |
307.85 |
May 08 2013 |
9443 |
476.3 |
May 08 2013 |
17364 |
453.16 |
May 08 2013 |
12383 |
361.35 |
May 01 2013 |
17705 |
453.16 |
May 01 2013 |
5649 |
307.85 |
May 01 2013 |
9584 |
476.3 |
May 01 2013 |
12525 |
361.35 |
Apr 24 2013 |
5618 |
307.85 |
Apr 24 2013 |
9450 |
476.3 |
Apr 24 2013 |
17218 |
453.16 |
Apr 24 2013 |
12500 |
361.35 |
Apr 17 2013 |
7105 |
325.43 |
Apr 17 2013 |
16989 |
450.25 |
Apr 17 2013 |
9456 |
334.01 |
Apr 10 2013 |
5400 |
303.75 |
Apr 10 2013 |
9930 |
484.56 |
Apr 10 2013 |
16995 |
450.25 |
Apr 10 2013 |
9488 |
334.01 |
Apr 03 2013 |
23315 |
525.94 |
Apr 03 2013 |
9851 |
484.56 |
Apr 03 2013 |
5396 |
303.75 |
Apr 03 2013 |
6672 |
303.75 |
Mar 27 2013 |
10033 |
484.56 |
Mar 27 2013 |
5445 |
303.75 |
Mar 27 2013 |
23773 |
525.94 |
Mar 27 2013 |
6743 |
303.75 |
Mar 20 2013 |
9408 |
484.56 |
Mar 20 2013 |
5384 |
303.75 |
Mar 20 2013 |
23575 |
525.94 |
Mar 20 2013 |
6745 |
303.75 |
Mar 13 2013 |
5657 |
289.86 |
Oct 19 2012 |
7655 |
348.58 |
Oct 19 2012 |
8735 |
482.46 |
Oct 19 2012 |
11633 |
363.71 |
Sep 23 2012 |
8590 |
482.46 |
Sep 23 2012 |
7536 |
347.51 |
Sep 23 2012 |
11788 |
365.42 |
Aug 31 2012 |
8043 |
482.46 |
Aug 31 2012 |
7348 |
347.51 |
Aug 31 2012 |
11602 |
365.42 |
Aug 24 2012 |
7909 |
482.46 |
Aug 24 2012 |
7290 |
347.51 |
Aug 24 2012 |
11531 |
365.42 |
Aug 10 2012 |
7521 |
482.46 |
Aug 10 2012 |
7080 |
347.51 |
Aug 10 2012 |
11339 |
365.42 |
Aug 03 2012 |
7194 |
482.46 |
Aug 03 2012 |
6995 |
347.51 |
Aug 03 2012 |
11232 |
365.42 |
Jul 27 2012 |
6723 |
482.46 |
Jul 27 2012 |
6845 |
347.51 |
Jul 27 2012 |
11080 |
365.42 |
Jul 06 2012 |
6600 |
347.51 |
Jul 06 2012 |
6279 |
482.46 |
Jul 06 2012 |
10852 |
365.42 |
Jun 22 2012 |
9583 |
403.13 |
Jun 22 2012 |
6425 |
482.46 |
Jun 22 2012 |
12858 |
389.26 |
Jun 15 2012 |
9016 |
394.3 |
Jun 15 2012 |
6348 |
482.46 |
Jun 15 2012 |
13596 |
391.89 |
Jun 08 2012 |
6391 |
482.46 |
Jun 08 2012 |
8992 |
394.3 |
Jun 08 2012 |
13470 |
391.89 |
Jun 01 2012 |
8613 |
394.3 |
Jun 01 2012 |
6714 |
482.46 |
Jun 01 2012 |
13309 |
391.89 |
May 25 2012 |
7208 |
394.3 |
May 25 2012 |
6565 |
482.46 |
May 25 2012 |
12436 |
391.89 |
May 18 2012 |
6767 |
482.46 |
May 18 2012 |
7329 |
394.3 |
May 18 2012 |
12612 |
391.89 |
May 11 2012 |
6717 |
482.46 |
May 11 2012 |
7233 |
394.3 |
May 11 2012 |
12618 |
391.89 |
May 04 2012 |
6935 |
394.3 |
May 04 2012 |
6397 |
482.46 |
May 04 2012 |
12313 |
391.89 |
Apr 27 2012 |
5658 |
482.46 |
Apr 27 2012 |
7449 |
409.4 |
Apr 27 2012 |
12049 |
391.89 |
Apr 13 2012 |
6952 |
419.58 |
Apr 13 2012 |
4690 |
480.35 |
Apr 13 2012 |
10867 |
387.13 |
Apr 06 2012 |
6573 |
419.58 |
Apr 06 2012 |
9428 |
371.6 |
Mar 27 2012 |
6356 |
419.58 |
Mar 27 2012 |
9245 |
371.6 |
Sep 23 2011 |
6973 |
398.72 |
Sep 23 2011 |
10298 |
468.41 |
Sep 23 2011 |
11838 |
427.27 |
Sep 16 2011 |
6928 |
398.72 |
Sep 16 2011 |
10279 |
468.41 |
Sep 16 2011 |
11802 |
427.27 |
Sep 10 2011 |
6156 |
384.54 |
Sep 10 2011 |
10066 |
468.41 |
Sep 10 2011 |
11172 |
422.43 |
Sep 02 2011 |
9908 |
468.41 |
Sep 02 2011 |
6133 |
384.54 |
Sep 02 2011 |
11071 |
422.43 |
Aug 26 2011 |
6132 |
384.54 |
Aug 26 2011 |
9884 |
468.41 |
Aug 26 2011 |
11066 |
422.43 |
Aug 19 2011 |
9695 |
468.41 |
Aug 19 2011 |
5975 |
386.28 |
Aug 19 2011 |
9921 |
417.51 |
Aug 12 2011 |
5820 |
386.28 |
Aug 12 2011 |
9640 |
468.41 |
Aug 12 2011 |
9820 |
417.51 |
Aug 05 2011 |
9584 |
468.41 |
Aug 05 2011 |
5761 |
386.28 |
Aug 05 2011 |
9709 |
417.51 |
Jul 29 2011 |
5707 |
386.28 |
Jul 29 2011 |
9512 |
468.41 |
Jul 29 2011 |
9616 |
417.51 |
Jul 22 2011 |
9115 |
468.41 |
Jul 22 2011 |
5248 |
384.15 |
Jul 22 2011 |
8991 |
415.03 |
Jul 15 2011 |
4817 |
378.88 |
Jul 15 2011 |
8668 |
468.41 |
Jul 15 2011 |
9430 |
427.04 |
Jul 08 2011 |
2328 |
305.26 |
Jul 08 2011 |
6059 |
375.15 |
Oct 15 2010 |
4291 |
352.75 |
Oct 15 2010 |
3577 |
345.12 |
Oct 15 2010 |
6022 |
362.19 |
Aug 15 2010 |
4126 |
352.75 |
Aug 15 2010 |
3441 |
345.12 |
Aug 15 2010 |
5884 |
362.19 |
Aug 01 2010 |
3382 |
345.12 |
Aug 01 2010 |
3833 |
352.75 |
Aug 01 2010 |
5592 |
362.19 |
Jul 15 2010 |
3073 |
345.12 |
Jul 15 2010 |
3627 |
352.75 |
Jul 15 2010 |
5236 |
362.19 |
Jul 01 2010 |
3723 |
352.75 |
Jul 01 2010 |
3204 |
345.12 |
Jul 01 2010 |
5477 |
362.19 |
Jun 15 2010 |
3131 |
345.12 |
Jun 15 2010 |
3522 |
352.75 |
Jun 15 2010 |
5212 |
362.19 |
Jun 01 2010 |
3065 |
352.75 |
Jun 01 2010 |
2826 |
345.12 |
Jun 01 2010 |
4867 |
362.19 |
May 27 2010 |
2597 |
352.75 |
May 27 2010 |
2508 |
345.12 |
May 27 2010 |
4376 |
362.19 |
May 15 2010 |
2596 |
345.12 |
May 15 2010 |
3148 |
364.88 |
May 15 2010 |
4807 |
369.55 |
Apr 30 2010 |
2934 |
364.88 |
Apr 30 2010 |
4589 |
369.55 |
Apr 15 2010 |
2352 |
345.12 |
Apr 15 2010 |
2530 |
364.88 |
Apr 15 2010 |
4359 |
369.55 |
Apr 02 2010 |
2148 |
364.88 |
Apr 02 2010 |
1883 |
345.12 |
Apr 02 2010 |
3801 |
369.55 |