| Jun 01 2016 |
16313 |
459.78 |
| Jun 01 2016 |
22821 |
459.78 |
| May 25 2016 |
16252 |
459.78 |
| May 25 2016 |
22668 |
459.78 |
| May 18 2016 |
16435 |
459.78 |
| May 18 2016 |
22898 |
459.78 |
| May 11 2016 |
16344 |
459.78 |
| May 11 2016 |
22912 |
459.78 |
| May 04 2016 |
16251 |
459.78 |
| May 04 2016 |
22797 |
459.78 |
| Apr 27 2016 |
16561 |
459.78 |
| Apr 27 2016 |
23151 |
459.78 |
| Apr 20 2016 |
16577 |
459.78 |
| Apr 20 2016 |
23109 |
459.78 |
| Apr 13 2016 |
16440 |
459.78 |
| Apr 13 2016 |
23069 |
459.78 |
| Apr 06 2016 |
16497 |
459.78 |
| Apr 06 2016 |
23318 |
459.78 |
| Mar 30 2016 |
16382 |
459.78 |
| Mar 30 2016 |
23141 |
459.78 |
| Mar 23 2016 |
16381 |
459.78 |
| Mar 23 2016 |
23300 |
459.78 |
| Mar 16 2016 |
16315 |
459.78 |
| Mar 16 2016 |
23288 |
459.78 |
| Mar 09 2016 |
16234 |
459.78 |
| Mar 09 2016 |
23347 |
459.78 |
| Mar 02 2016 |
16196 |
459.78 |
| Mar 02 2016 |
23163 |
459.78 |
| Feb 24 2016 |
16114 |
459.78 |
| Feb 24 2016 |
23043 |
459.78 |
| Feb 17 2016 |
16174 |
459.78 |
| Feb 17 2016 |
23257 |
459.78 |
| Feb 10 2016 |
16185 |
459.78 |
| Feb 10 2016 |
23241 |
459.78 |
| Feb 03 2016 |
16161 |
459.78 |
| Feb 03 2016 |
23231 |
459.78 |
| Jan 27 2016 |
16113 |
459.78 |
| Jan 27 2016 |
23236 |
459.78 |
| Jan 20 2016 |
16156 |
459.78 |
| Jan 20 2016 |
23243 |
459.78 |
| Jan 13 2016 |
16188 |
459.78 |
| Jan 13 2016 |
23285 |
459.78 |
| Jan 06 2016 |
16204 |
459.78 |
| Jan 06 2016 |
23294 |
459.78 |
| Dec 30 2015 |
16197 |
459.78 |
| Dec 30 2015 |
23285 |
459.78 |
| Dec 23 2015 |
16196 |
459.78 |
| Dec 23 2015 |
23286 |
459.78 |
| Dec 16 2015 |
16196 |
459.78 |
| Dec 16 2015 |
23286 |
459.78 |
| Dec 09 2015 |
16201 |
459.78 |
| Dec 09 2015 |
23290 |
459.78 |
| Dec 02 2015 |
16202 |
459.78 |
| Dec 02 2015 |
23291 |
459.78 |
| Nov 25 2015 |
16202 |
459.78 |
| Nov 25 2015 |
23292 |
459.78 |
| Nov 18 2015 |
16202 |
459.78 |
| Nov 18 2015 |
23291 |
459.78 |
| Nov 11 2015 |
16202 |
459.78 |
| Nov 11 2015 |
23277 |
459.78 |
| Nov 04 2015 |
16202 |
459.78 |
| Nov 04 2015 |
23277 |
459.78 |
| Oct 28 2015 |
16173 |
459.78 |
| Oct 28 2015 |
23242 |
459.78 |
| Oct 21 2015 |
16191 |
459.78 |
| Oct 21 2015 |
23219 |
459.78 |
| Oct 14 2015 |
16206 |
459.78 |
| Oct 14 2015 |
23221 |
459.78 |
| Oct 07 2015 |
16165 |
459.78 |
| Oct 07 2015 |
23224 |
459.78 |
| Sep 30 2015 |
16163 |
459.78 |
| Sep 30 2015 |
23243 |
459.78 |
| Sep 23 2015 |
16145 |
459.78 |
| Sep 23 2015 |
23307 |
459.78 |
| Sep 16 2015 |
16117 |
459.78 |
| Sep 16 2015 |
23166 |
459.78 |
| Sep 09 2015 |
16084 |
459.78 |
| Sep 09 2015 |
23115 |
459.78 |
| Sep 02 2015 |
15919 |
459.78 |
| Sep 02 2015 |
23040 |
459.78 |
| Aug 26 2015 |
16150 |
459.78 |
| Aug 26 2015 |
23256 |
459.78 |
| Aug 19 2015 |
16197 |
459.78 |
| Aug 19 2015 |
23491 |
459.78 |
| Aug 12 2015 |
16298 |
459.78 |
| Aug 12 2015 |
23604 |
459.78 |
| Aug 05 2015 |
16243 |
459.78 |
| Aug 05 2015 |
23583 |
459.78 |
| Jul 29 2015 |
16417 |
459.78 |
| Jul 29 2015 |
23811 |
459.78 |
| Jul 22 2015 |
16373 |
459.78 |
| Jul 22 2015 |
23892 |
459.78 |
| Jul 15 2015 |
16473 |
459.78 |
| Jul 15 2015 |
24032 |
459.78 |
| Jul 08 2015 |
16523 |
459.78 |
| Jul 08 2015 |
24195 |
459.78 |
| Jul 01 2015 |
16619 |
459.78 |
| Jul 01 2015 |
24298 |
459.78 |
| Jun 24 2015 |
16685 |
459.78 |
| Jun 24 2015 |
24393 |
459.78 |
| Jun 17 2015 |
16718 |
459.78 |
| Jun 17 2015 |
24434 |
459.78 |
| Jun 25 2014 |
10832 |
397.33 |
| Jun 25 2014 |
15752 |
397.33 |
| Jun 18 2014 |
10935 |
397.33 |
| Jun 18 2014 |
15782 |
397.33 |
| Jun 11 2014 |
10946 |
397.33 |
| Jun 11 2014 |
15934 |
397.33 |
| Jun 04 2014 |
11151 |
397.33 |
| Jun 04 2014 |
16043 |
397.33 |
| May 28 2014 |
11186 |
397.33 |
| May 28 2014 |
16078 |
397.33 |
| May 21 2014 |
8122 |
364.21 |
| May 21 2014 |
11601 |
364.21 |
| May 14 2014 |
8216 |
364.21 |
| May 14 2014 |
11680 |
364.21 |
| May 07 2014 |
8115 |
364.21 |
| May 07 2014 |
11541 |
364.21 |
| Apr 30 2014 |
8412 |
364.21 |
| Apr 30 2014 |
11862 |
364.21 |
| Apr 23 2014 |
8520 |
364.21 |
| Apr 23 2014 |
12036 |
364.21 |
| Apr 16 2014 |
8496 |
364.21 |
| Apr 16 2014 |
11972 |
364.21 |
| Apr 09 2014 |
8576 |
364.21 |
| Apr 09 2014 |
12160 |
364.21 |
| Apr 02 2014 |
8675 |
364.21 |
| Apr 02 2014 |
11885 |
364.21 |
| Mar 26 2014 |
8882 |
364.21 |
| Mar 26 2014 |
11960 |
364.21 |
| Mar 19 2014 |
8945 |
364.21 |
| Mar 19 2014 |
11989 |
364.21 |
| Mar 12 2014 |
8971 |
364.21 |
| Mar 12 2014 |
12069 |
364.21 |
| Mar 05 2014 |
8983 |
364.21 |
| Mar 05 2014 |
12018 |
364.21 |
| Feb 26 2014 |
8998 |
364.21 |
| Feb 26 2014 |
12038 |
364.21 |
| Feb 19 2014 |
9036 |
364.21 |
| Feb 19 2014 |
12086 |
364.21 |
| Feb 12 2014 |
9055 |
364.21 |
| Feb 12 2014 |
12077 |
364.21 |
| Feb 05 2014 |
9146 |
364.21 |
| Feb 05 2014 |
12143 |
364.21 |
| Jan 29 2014 |
9211 |
364.21 |
| Jan 29 2014 |
12186 |
364.21 |
| Jan 22 2014 |
9197 |
364.21 |
| Jan 22 2014 |
12145 |
364.21 |
| Jan 15 2014 |
9225 |
364.21 |
| Jan 15 2014 |
12172 |
364.21 |
| Jan 08 2014 |
9239 |
364.21 |
| Jan 08 2014 |
12170 |
364.21 |
| Jan 01 2014 |
9240 |
364.21 |
| Jan 01 2014 |
12172 |
364.21 |
| Dec 25 2013 |
9240 |
364.21 |
| Dec 25 2013 |
12174 |
364.21 |
| Dec 18 2013 |
9240 |
364.21 |
| Dec 18 2013 |
12174 |
364.21 |
| Dec 11 2013 |
9240 |
364.21 |
| Dec 11 2013 |
12174 |
364.21 |
| Dec 04 2013 |
9240 |
364.21 |
| Dec 04 2013 |
12175 |
364.21 |
| Nov 27 2013 |
9240 |
364.21 |
| Nov 27 2013 |
12175 |
364.21 |
| Nov 20 2013 |
9240 |
364.21 |
| Nov 20 2013 |
12176 |
364.21 |
| Nov 13 2013 |
9240 |
364.21 |
| Nov 13 2013 |
12175 |
364.21 |
| Nov 06 2013 |
9240 |
364.21 |
| Nov 06 2013 |
12175 |
364.21 |
| Oct 30 2013 |
9239 |
364.21 |
| Oct 30 2013 |
12174 |
364.21 |
| Oct 23 2013 |
9239 |
364.21 |
| Oct 23 2013 |
12174 |
364.21 |
| Oct 16 2013 |
9220 |
364.21 |
| Oct 16 2013 |
12174 |
364.21 |
| Oct 09 2013 |
9215 |
364.21 |
| Oct 09 2013 |
12131 |
364.21 |
| Oct 02 2013 |
9210 |
364.21 |
| Oct 02 2013 |
12138 |
364.21 |
| Sep 25 2013 |
9156 |
364.21 |
| Sep 25 2013 |
12106 |
364.21 |
| Sep 18 2013 |
9122 |
364.21 |
| Sep 18 2013 |
12013 |
364.21 |
| Sep 11 2013 |
9093 |
364.21 |
| Sep 11 2013 |
11949 |
364.21 |
| Sep 04 2013 |
9107 |
364.21 |
| Sep 04 2013 |
11985 |
364.21 |
| Aug 28 2013 |
9123 |
364.21 |
| Aug 28 2013 |
11973 |
364.21 |
| Aug 21 2013 |
9173 |
364.21 |
| Aug 21 2013 |
12044 |
364.21 |
| Aug 14 2013 |
12340 |
397.33 |
| Aug 14 2013 |
16042 |
397.33 |
| Aug 07 2013 |
17213 |
441.84 |
| Aug 07 2013 |
22570 |
441.84 |
| Jul 31 2013 |
17356 |
441.84 |
| Jul 31 2013 |
22828 |
441.84 |
| Jul 24 2013 |
17515 |
441.84 |
| Jul 24 2013 |
22943 |
441.84 |
| Jul 17 2013 |
17599 |
441.84 |
| Jul 17 2013 |
23036 |
441.84 |
| Jul 10 2013 |
22432 |
486.34 |
| Jul 10 2013 |
29786 |
486.34 |
| Jul 03 2013 |
22615 |
486.34 |
| Jul 03 2013 |
29783 |
486.34 |
| Jun 26 2013 |
22926 |
486.34 |
| Jun 26 2013 |
29969 |
486.34 |
| Jun 19 2013 |
23158 |
486.34 |
| Jun 19 2013 |
29988 |
486.34 |
| Jun 12 2013 |
23215 |
486.34 |
| Jun 12 2013 |
30275 |
486.34 |
| Jun 05 2013 |
22845 |
486.34 |
| Jun 05 2013 |
29982 |
486.34 |
| May 29 2013 |
22900 |
486.34 |
| May 29 2013 |
29998 |
486.34 |
| May 22 2013 |
23234 |
486.34 |
| May 22 2013 |
30544 |
486.34 |
| May 15 2013 |
23382 |
486.34 |
| May 15 2013 |
30570 |
486.34 |
| May 08 2013 |
23282 |
486.34 |
| May 08 2013 |
30510 |
486.34 |
| May 01 2013 |
23397 |
486.34 |
| May 01 2013 |
30732 |
486.34 |
| Apr 24 2013 |
23371 |
486.34 |
| Apr 24 2013 |
30533 |
486.34 |
| Apr 17 2013 |
23279 |
486.34 |
| Apr 17 2013 |
30594 |
486.34 |
| Apr 10 2013 |
22849 |
486.34 |
| Apr 10 2013 |
30371 |
486.34 |
| Apr 03 2013 |
22647 |
486.34 |
| Apr 03 2013 |
30238 |
486.34 |
| Mar 27 2013 |
22697 |
486.34 |
| Mar 27 2013 |
30382 |
486.34 |
| Mar 20 2013 |
22301 |
486.34 |
| Mar 20 2013 |
30296 |
486.34 |
| Mar 13 2013 |
30203 |
486.34 |
| Oct 19 2012 |
19885 |
486.34 |
| Oct 19 2012 |
29280 |
486.34 |
| Sep 23 2012 |
19711 |
486.34 |
| Sep 23 2012 |
28929 |
486.34 |
| Aug 31 2012 |
19155 |
486.34 |
| Aug 31 2012 |
28218 |
486.34 |
| Aug 24 2012 |
18846 |
486.34 |
| Aug 24 2012 |
27912 |
486.34 |
| Sep 23 2011 |
9842 |
457.24 |
| Sep 23 2011 |
4633 |
352.13 |
| Sep 23 2011 |
10083 |
404.69 |
| Sep 16 2011 |
9774 |
457.24 |
| Sep 16 2011 |
4629 |
352.13 |
| Sep 16 2011 |
10066 |
404.69 |
| Sep 10 2011 |
9566 |
457.24 |
| Sep 10 2011 |
4535 |
352.13 |
| Sep 10 2011 |
9858 |
404.69 |
| Sep 02 2011 |
4441 |
352.13 |
| Sep 02 2011 |
9514 |
457.24 |
| Sep 02 2011 |
9767 |
404.69 |
| Aug 26 2011 |
9507 |
457.24 |
| Aug 26 2011 |
4428 |
352.13 |
| Aug 26 2011 |
9763 |
404.69 |
| Aug 19 2011 |
4339 |
352.13 |
| Aug 19 2011 |
9140 |
457.24 |
| Aug 19 2011 |
9027 |
404.69 |
| Aug 12 2011 |
8922 |
457.24 |
| Aug 12 2011 |
4328 |
352.13 |
| Aug 12 2011 |
8912 |
404.69 |
| Aug 05 2011 |
4264 |
352.13 |
| Aug 05 2011 |
8797 |
457.24 |
| Aug 05 2011 |
8817 |
404.69 |
| Jul 29 2011 |
8707 |
457.24 |
| Jul 29 2011 |
4246 |
352.13 |
| Jul 29 2011 |
8745 |
404.69 |
| Jul 22 2011 |
4009 |
352.13 |
| Jul 22 2011 |
8126 |
457.24 |
| Jul 22 2011 |
8333 |
404.69 |
| Jul 15 2011 |
7680 |
457.24 |
| Jul 15 2011 |
3822 |
352.13 |
| Jul 15 2011 |
7985 |
404.69 |
| Jul 08 2011 |
3660 |
352.13 |
| Jul 08 2011 |
6859 |
457.24 |
| Jul 08 2011 |
7580 |
404.69 |
| Jul 01 2011 |
2900 |
352.13 |
| Jul 01 2011 |
3971 |
352.13 |
| Jun 17 2011 |
2799 |
352.13 |
| Jun 17 2011 |
3869 |
352.13 |
| Jun 10 2011 |
2686 |
352.13 |
| Jun 10 2011 |
3967 |
352.13 |
| Jun 03 2011 |
2504 |
352.13 |
| Jun 03 2011 |
3751 |
352.13 |
| May 29 2011 |
2504 |
352.13 |
| May 29 2011 |
3777 |
352.13 |
| May 06 2011 |
2615 |
352.13 |
| May 06 2011 |
3961 |
352.13 |
| Apr 22 2011 |
2814 |
352.13 |
| Apr 22 2011 |
4224 |
352.13 |
| Apr 01 2011 |
2960 |
352.13 |
| Apr 01 2011 |
4398 |
352.13 |
| Oct 15 2010 |
2213 |
283.98 |
| Oct 15 2010 |
1984 |
286.31 |
| Oct 15 2010 |
2990 |
291.97 |
| Aug 15 2010 |
2122 |
283.98 |
| Aug 15 2010 |
1911 |
286.31 |
| Aug 15 2010 |
2924 |
291.97 |
| Aug 01 2010 |
1887 |
286.31 |
| Aug 01 2010 |
1985 |
283.98 |
| Aug 01 2010 |
2799 |
291.97 |
| Jul 15 2010 |
1673 |
286.31 |
| Jul 15 2010 |
1877 |
283.98 |
| Jul 15 2010 |
2588 |
291.97 |
| Jul 01 2010 |
1917 |
283.98 |
| Jul 01 2010 |
1728 |
286.31 |
| Jul 01 2010 |
2692 |
291.97 |
| Jun 15 2010 |
1703 |
286.31 |
| Jun 15 2010 |
1833 |
283.98 |
| Jun 15 2010 |
2596 |
291.97 |
| Jun 01 2010 |
1589 |
283.98 |
| Jun 01 2010 |
1506 |
286.31 |
| Jun 01 2010 |
2415 |
291.97 |
| May 27 2010 |
1305 |
283.98 |
| May 27 2010 |
1339 |
286.31 |
| May 27 2010 |
2148 |
291.97 |
| May 15 2010 |
1386 |
286.31 |
| May 15 2010 |
1486 |
283.98 |
| May 15 2010 |
2266 |
291.97 |
| Apr 30 2010 |
1109 |
263.19 |
| Apr 30 2010 |
1972 |
283.08 |
| Apr 15 2010 |
1239 |
286.31 |
| Apr 15 2010 |
1017 |
263.19 |
| Apr 15 2010 |
1872 |
283.08 |
| Apr 02 2010 |
851 |
263.19 |
| Apr 02 2010 |
980 |
289.85 |
| Apr 02 2010 |
1342 |
268.52 |
