| Apr 26 2024 |
3314 |
397.01 |
| Apr 26 2024 |
4625 |
397.01 |
| Apr 24 2024 |
4220 |
397.01 |
| Apr 24 2024 |
6042 |
397.01 |
| Apr 17 2024 |
1582 |
333.24 |
| Apr 17 2024 |
2388 |
333.24 |
| Apr 10 2024 |
1603 |
333.24 |
| Apr 10 2024 |
2401 |
333.24 |
| Apr 03 2024 |
1584 |
333.24 |
| Apr 03 2024 |
2385 |
333.24 |
| Mar 27 2024 |
1595 |
333.24 |
| Mar 27 2024 |
2414 |
333.24 |
| Mar 21 2024 |
4225 |
397.01 |
| Mar 21 2024 |
6031 |
397.01 |
| Mar 14 2024 |
1618 |
333.24 |
| Mar 14 2024 |
674 |
282.36 |
| Mar 14 2024 |
1674 |
307.8 |
| Mar 07 2024 |
1612 |
333.24 |
| Mar 07 2024 |
674 |
282.36 |
| Mar 07 2024 |
1677 |
307.8 |
| Feb 29 2024 |
1612 |
333.24 |
| Feb 29 2024 |
674 |
282.36 |
| Feb 29 2024 |
1672 |
307.8 |
| Oct 19 2023 |
6734 |
446.61 |
| Oct 19 2023 |
9189 |
446.61 |
| Oct 12 2023 |
6704 |
446.61 |
| Oct 12 2023 |
9134 |
446.61 |
| Oct 05 2023 |
6623 |
446.61 |
| Oct 05 2023 |
8862 |
446.61 |
| Sep 28 2023 |
7951 |
477.46 |
| Sep 28 2023 |
10857 |
477.46 |
| Sep 21 2023 |
7951 |
477.46 |
| Sep 21 2023 |
10790 |
477.46 |
| Sep 14 2023 |
8010 |
477.46 |
| Sep 14 2023 |
10922 |
477.46 |
| Sep 07 2023 |
8125 |
477.46 |
| Sep 07 2023 |
11096 |
477.46 |
| Aug 31 2023 |
8102 |
477.46 |
| Aug 31 2023 |
11136 |
477.46 |
| Aug 24 2023 |
8159 |
477.46 |
| Aug 24 2023 |
10944 |
477.46 |
| Aug 17 2023 |
8165 |
477.46 |
| Aug 17 2023 |
11060 |
477.46 |
| Aug 10 2023 |
8152 |
477.46 |
| Aug 10 2023 |
11082 |
477.46 |
| Aug 03 2023 |
8157 |
477.46 |
| Aug 03 2023 |
11077 |
477.46 |
| Jul 27 2023 |
8153 |
477.46 |
| Jul 27 2023 |
11113 |
477.46 |
| Jul 20 2023 |
8203 |
477.46 |
| Jul 20 2023 |
10660 |
477.46 |
| Jul 13 2023 |
8226 |
477.46 |
| Jul 13 2023 |
10685 |
477.46 |
| Jul 06 2023 |
8258 |
477.46 |
| Jul 06 2023 |
10682 |
477.46 |
| Jun 29 2023 |
8254 |
477.46 |
| Jun 29 2023 |
10719 |
477.46 |
| Jun 22 2023 |
8246 |
477.46 |
| Jun 22 2023 |
10752 |
477.46 |
| Jun 15 2023 |
8046 |
477.46 |
| Jun 15 2023 |
10653 |
477.46 |
| Jun 08 2023 |
8028 |
477.46 |
| Jun 08 2023 |
10643 |
477.46 |
| Jun 01 2023 |
8074 |
477.46 |
| Jun 01 2023 |
10663 |
477.46 |
| May 25 2023 |
8048 |
477.46 |
| May 25 2023 |
10242 |
477.46 |
| May 18 2023 |
8090 |
477.46 |
| May 18 2023 |
10255 |
477.46 |
| May 11 2023 |
8136 |
477.46 |
| May 11 2023 |
10250 |
477.46 |
| May 04 2023 |
8030 |
477.46 |
| May 04 2023 |
10009 |
477.46 |
| Apr 27 2023 |
7849 |
477.46 |
| Apr 27 2023 |
9912 |
477.46 |
| Apr 20 2023 |
7770 |
477.46 |
| Apr 20 2023 |
9926 |
477.46 |
| Apr 13 2023 |
7756 |
477.46 |
| Apr 13 2023 |
9931 |
477.46 |
| Apr 06 2023 |
7535 |
477.46 |
| Apr 06 2023 |
9674 |
477.46 |
| Mar 30 2023 |
7355 |
477.46 |
| Mar 30 2023 |
9356 |
477.46 |
| Mar 23 2023 |
7408 |
477.46 |
| Mar 23 2023 |
9343 |
477.46 |
| Mar 16 2023 |
7351 |
477.46 |
| Mar 16 2023 |
9281 |
477.46 |
| Mar 09 2023 |
7297 |
477.46 |
| Mar 09 2023 |
9248 |
477.46 |
| Mar 02 2023 |
7257 |
477.46 |
| Mar 02 2023 |
9189 |
477.46 |
| Feb 23 2023 |
7306 |
477.46 |
| Feb 23 2023 |
9205 |
477.46 |
| Feb 16 2023 |
7205 |
477.46 |
| Feb 16 2023 |
9190 |
477.46 |
| Feb 09 2023 |
7104 |
477.46 |
| Feb 09 2023 |
9091 |
477.46 |
| Feb 02 2023 |
5235 |
454.31 |
| Feb 02 2023 |
10780 |
454.31 |
| Jan 26 2023 |
5233 |
454.31 |
| Jan 26 2023 |
10757 |
454.31 |
| Jan 19 2023 |
5233 |
454.31 |
| Jan 19 2023 |
10752 |
454.31 |
| Jan 12 2023 |
5233 |
454.31 |
| Jan 12 2023 |
10751 |
454.31 |
| Jan 05 2023 |
5233 |
454.31 |
| Jan 05 2023 |
10753 |
454.31 |
| Dec 29 2022 |
5233 |
454.31 |
| Dec 29 2022 |
10753 |
454.31 |
| Dec 22 2022 |
5233 |
454.31 |
| Dec 22 2022 |
10753 |
454.31 |
| Dec 15 2022 |
5205 |
454.31 |
| Dec 15 2022 |
10730 |
454.31 |
| Dec 08 2022 |
5205 |
454.31 |
| Dec 08 2022 |
10724 |
454.31 |
| Dec 01 2022 |
5205 |
454.31 |
| Dec 01 2022 |
10724 |
454.31 |
| Nov 24 2022 |
5205 |
454.31 |
| Nov 24 2022 |
10727 |
454.31 |
| Nov 17 2022 |
5183 |
454.31 |
| Nov 17 2022 |
10713 |
454.31 |
| Nov 10 2022 |
5184 |
454.31 |
| Nov 10 2022 |
10714 |
454.31 |
| Nov 03 2022 |
5183 |
454.31 |
| Nov 03 2022 |
10691 |
454.31 |
| Oct 27 2022 |
5183 |
454.31 |
| Oct 27 2022 |
10678 |
454.31 |
| Oct 20 2022 |
5192 |
454.31 |
| Oct 20 2022 |
10690 |
454.31 |
| Oct 13 2022 |
5405 |
466.79 |
| Oct 13 2022 |
11117 |
466.79 |
| Oct 06 2022 |
5412 |
466.79 |
| Oct 06 2022 |
11121 |
466.79 |
| Sep 29 2022 |
5402 |
466.79 |
| Sep 29 2022 |
11130 |
466.79 |
| Sep 22 2022 |
5389 |
466.79 |
| Sep 22 2022 |
11116 |
466.79 |
| Sep 15 2022 |
5380 |
466.79 |
| Sep 15 2022 |
11107 |
466.79 |
| Sep 08 2022 |
5395 |
466.79 |
| Sep 08 2022 |
11084 |
466.79 |
| Sep 01 2022 |
5347 |
466.79 |
| Sep 01 2022 |
10951 |
466.79 |
| Aug 25 2022 |
5287 |
466.79 |
| Aug 25 2022 |
10870 |
466.79 |
| Aug 18 2022 |
5236 |
466.79 |
| Aug 18 2022 |
10817 |
466.79 |
| Aug 11 2022 |
5218 |
466.79 |
| Aug 11 2022 |
10729 |
466.79 |
| Aug 04 2022 |
5188 |
466.79 |
| Aug 04 2022 |
10703 |
466.79 |
| Jul 28 2022 |
5113 |
466.79 |
| Jul 28 2022 |
10584 |
466.79 |
| Jul 21 2022 |
5084 |
466.79 |
| Jul 21 2022 |
10487 |
466.79 |
| Jul 14 2022 |
5063 |
466.79 |
| Jul 14 2022 |
10460 |
466.79 |
| Jul 07 2022 |
4993 |
466.79 |
| Jul 07 2022 |
10375 |
466.79 |
| Jun 30 2022 |
4948 |
466.79 |
| Jun 30 2022 |
10335 |
466.79 |
| Jun 23 2022 |
4945 |
466.79 |
| Jun 23 2022 |
10308 |
466.79 |
| Jun 16 2022 |
4868 |
466.79 |
| Jun 16 2022 |
10089 |
466.79 |
| Jun 09 2022 |
4800 |
466.79 |
| Jun 09 2022 |
9940 |
466.79 |
| Jun 02 2022 |
4500 |
456.4 |
| Jun 02 2022 |
9303 |
456.4 |
| May 26 2022 |
4430 |
456.4 |
| May 26 2022 |
9151 |
456.4 |
| May 19 2022 |
4235 |
456.4 |
| May 19 2022 |
8873 |
456.4 |
| May 12 2022 |
4216 |
456.4 |
| May 12 2022 |
8784 |
456.4 |
| May 05 2022 |
4072 |
456.4 |
| May 05 2022 |
8547 |
456.4 |
| Apr 28 2022 |
3923 |
456.4 |
| Apr 28 2022 |
8353 |
456.4 |
| Apr 21 2022 |
3685 |
456.4 |
| Apr 21 2022 |
8060 |
456.4 |
| Apr 14 2022 |
3484 |
456.4 |
| Apr 14 2022 |
7910 |
456.4 |
| Apr 07 2022 |
3351 |
456.4 |
| Apr 07 2022 |
7796 |
456.4 |
| Mar 31 2022 |
3319 |
456.4 |
| Mar 31 2022 |
7749 |
456.4 |
| Mar 24 2022 |
3109 |
456.4 |
| Mar 24 2022 |
7538 |
456.4 |
| Mar 17 2022 |
3103 |
456.4 |
| Mar 17 2022 |
7481 |
456.4 |
| Mar 10 2022 |
2918 |
456.4 |
| Mar 10 2022 |
7347 |
456.4 |
| Mar 03 2022 |
2988 |
456.4 |
| Mar 03 2022 |
7456 |
456.4 |
| Feb 24 2022 |
2873 |
449.9 |
| Feb 24 2022 |
7185 |
449.9 |
| Feb 17 2022 |
2891 |
462.25 |
| Feb 17 2022 |
7153 |
462.25 |
| Feb 10 2022 |
2981 |
462.25 |
| Feb 10 2022 |
7373 |
462.25 |
| Feb 03 2022 |
3039 |
462.25 |
| Feb 03 2022 |
7490 |
462.25 |
| Jan 27 2022 |
2955 |
451.38 |
| Jan 27 2022 |
5517 |
478.25 |
| Jan 27 2022 |
7069 |
447.6 |
| Jan 20 2022 |
3003 |
451.38 |
| Jan 20 2022 |
5523 |
478.25 |
| Jan 20 2022 |
7128 |
447.6 |
| Jan 13 2022 |
3003 |
451.38 |
| Jan 13 2022 |
5523 |
478.25 |
| Jan 13 2022 |
7154 |
447.6 |
| Jan 06 2022 |
3003 |
451.38 |
| Jan 06 2022 |
5524 |
478.25 |
| Jan 06 2022 |
7154 |
447.6 |
| Dec 30 2021 |
3003 |
451.38 |
| Dec 30 2021 |
5530 |
478.25 |
| Dec 30 2021 |
7159 |
447.6 |
| Dec 23 2021 |
3003 |
451.38 |
| Dec 23 2021 |
5530 |
478.25 |
| Dec 23 2021 |
7159 |
447.6 |
| Dec 16 2021 |
3003 |
451.38 |
| Dec 16 2021 |
5530 |
478.25 |
| Dec 16 2021 |
7159 |
447.6 |
| Dec 09 2021 |
3003 |
451.38 |
| Dec 09 2021 |
5530 |
478.25 |
| Dec 09 2021 |
7159 |
447.6 |
| Dec 02 2021 |
3003 |
451.38 |
| Dec 02 2021 |
5528 |
478.25 |
| Dec 02 2021 |
7161 |
447.6 |
| Nov 25 2021 |
3003 |
451.38 |
| Nov 25 2021 |
5528 |
478.25 |
| Nov 25 2021 |
7161 |
447.6 |
| Nov 18 2021 |
3003 |
451.38 |
| Nov 18 2021 |
5529 |
478.25 |
| Nov 18 2021 |
7161 |
447.6 |
| Nov 11 2021 |
3003 |
451.38 |
| Nov 11 2021 |
5529 |
478.25 |
| Nov 11 2021 |
7161 |
447.6 |
| Nov 04 2021 |
3025 |
451.38 |
| Nov 04 2021 |
5529 |
478.25 |
| Nov 04 2021 |
7178 |
447.6 |
| Oct 28 2021 |
3025 |
451.38 |
| Oct 28 2021 |
5529 |
478.25 |
| Oct 28 2021 |
7178 |
447.6 |
| Oct 21 2021 |
3025 |
451.38 |
| Oct 21 2021 |
5528 |
478.25 |
| Oct 21 2021 |
7178 |
447.6 |
| Oct 14 2021 |
2941 |
443.82 |
| Oct 14 2021 |
5529 |
478.25 |
| Oct 14 2021 |
7052 |
443.82 |
| Oct 07 2021 |
2943 |
443.82 |
| Oct 07 2021 |
5529 |
478.25 |
| Oct 07 2021 |
7055 |
443.82 |
| Sep 30 2021 |
2918 |
443.82 |
| Sep 30 2021 |
5466 |
478.25 |
| Sep 30 2021 |
7002 |
443.82 |
| Sep 23 2021 |
2891 |
443.82 |
| Sep 23 2021 |
5384 |
478.25 |
| Sep 23 2021 |
6880 |
443.82 |
| Sep 16 2021 |
2809 |
443.82 |
| Sep 16 2021 |
5365 |
478.25 |
| Sep 16 2021 |
6736 |
443.82 |
| Sep 09 2021 |
2836 |
443.82 |
| Sep 09 2021 |
5329 |
478.25 |
| Sep 09 2021 |
6744 |
443.82 |
| Sep 02 2021 |
2768 |
439.27 |
| Sep 02 2021 |
5256 |
478.25 |
| Sep 02 2021 |
6575 |
443.82 |
| Aug 26 2021 |
2739 |
439.27 |
| Aug 26 2021 |
5321 |
478.25 |
| Aug 26 2021 |
6722 |
443.82 |
| Aug 19 2021 |
2768 |
439.27 |
| Aug 19 2021 |
5384 |
478.25 |
| Aug 19 2021 |
6636 |
443.82 |
| Aug 12 2021 |
2780 |
439.27 |
| Aug 12 2021 |
5410 |
478.25 |
| Aug 12 2021 |
6667 |
443.82 |
| Aug 05 2021 |
2745 |
439.27 |
| Aug 05 2021 |
5428 |
478.25 |
| Aug 05 2021 |
6680 |
443.82 |
| Jul 29 2021 |
2754 |
439.27 |
| Jul 29 2021 |
5414 |
478.25 |
| Jul 29 2021 |
6697 |
443.82 |
| Jul 22 2021 |
2691 |
439.27 |
| Jul 22 2021 |
5332 |
478.25 |
| Jul 22 2021 |
6603 |
443.82 |
| Jul 15 2021 |
2765 |
439.27 |
| Jul 15 2021 |
5287 |
478.25 |
| Jul 15 2021 |
6658 |
443.82 |
| Jul 08 2021 |
2778 |
439.27 |
| Jul 08 2021 |
5326 |
478.25 |
| Jul 08 2021 |
6773 |
443.82 |
| Jul 01 2021 |
2830 |
439.27 |
| Jul 01 2021 |
5295 |
478.25 |
| Jul 01 2021 |
6859 |
443.82 |
| Jun 24 2021 |
2821 |
439.27 |
| Jun 24 2021 |
5301 |
478.25 |
| Jun 24 2021 |
6957 |
443.82 |
| Jun 17 2021 |
2810 |
439.27 |
| Jun 17 2021 |
5138 |
478.25 |
| Jun 17 2021 |
6861 |
443.82 |
| Jun 10 2021 |
2763 |
439.27 |
| Jun 10 2021 |
5105 |
478.25 |
| Jun 10 2021 |
6707 |
443.82 |
| Jun 03 2021 |
6696 |
443.82 |
| May 27 2021 |
3166 |
439.27 |
| May 27 2021 |
5043 |
478.25 |
| May 27 2021 |
7259 |
443.82 |
| May 07 2021 |
12088 |
443.82 |
| Apr 30 2021 |
2320 |
459.67 |
| Apr 30 2021 |
4235 |
459.67 |
| Apr 23 2021 |
1967 |
459.67 |
| Apr 23 2021 |
3854 |
459.67 |
| Apr 16 2021 |
1596 |
459.67 |
| Apr 16 2021 |
3471 |
459.67 |
| Apr 09 2021 |
1473 |
459.67 |
| Apr 09 2021 |
2895 |
459.67 |
| Apr 02 2021 |
1447 |
459.67 |
| Apr 02 2021 |
2866 |
459.67 |
| Mar 26 2021 |
1292 |
459.67 |
| Mar 26 2021 |
2672 |
459.67 |
| Mar 19 2021 |
1254 |
459.67 |
| Mar 19 2021 |
2441 |
459.67 |
| Mar 12 2021 |
1349 |
485.5 |
| Mar 12 2021 |
2696 |
485.5 |
| Mar 05 2021 |
2321 |
485.5 |
| Mar 05 2021 |
4109 |
485.5 |
| Feb 26 2021 |
2643 |
475.81 |
| Feb 26 2021 |
4477 |
475.81 |
| Feb 19 2021 |
3325 |
475.81 |
| Feb 19 2021 |
5049 |
475.81 |
| Feb 12 2021 |
3627 |
475.81 |
| Feb 12 2021 |
5392 |
475.81 |
| Feb 05 2021 |
3849 |
475.81 |
| Feb 05 2021 |
5714 |
475.81 |
| Jan 29 2021 |
3725 |
478.25 |
| Jan 29 2021 |
3843 |
471.45 |
| Jan 29 2021 |
5405 |
465.43 |
| Jan 22 2021 |
3970 |
471.45 |
| Jan 22 2021 |
3819 |
478.25 |
| Jan 22 2021 |
5534 |
465.43 |
| Jan 15 2021 |
3940 |
478.25 |
| Jan 15 2021 |
3970 |
471.45 |
| Jan 15 2021 |
5639 |
465.43 |
| Jan 08 2021 |
3940 |
478.25 |
| Jan 08 2021 |
3970 |
471.45 |
| Jan 08 2021 |
5620 |
465.43 |
| Jan 01 2021 |
3927 |
478.25 |
| Jan 01 2021 |
3970 |
471.45 |
| Jan 01 2021 |
5580 |
465.43 |
| Dec 25 2020 |
3970 |
471.45 |
| Dec 25 2020 |
3927 |
478.25 |
| Dec 25 2020 |
5580 |
465.43 |
| Dec 18 2020 |
3927 |
478.25 |
| Dec 18 2020 |
3970 |
471.45 |
| Dec 18 2020 |
5580 |
465.43 |
| Dec 11 2020 |
3927 |
478.25 |
| Dec 11 2020 |
3970 |
471.45 |
| Dec 11 2020 |
5567 |
465.43 |
| Dec 04 2020 |
3887 |
478.25 |
| Dec 04 2020 |
3970 |
471.45 |
| Dec 04 2020 |
5540 |
465.43 |
| Nov 27 2020 |
3887 |
478.25 |
| Nov 27 2020 |
3970 |
471.45 |
| Nov 27 2020 |
5540 |
465.43 |
| Nov 20 2020 |
3887 |
478.25 |
| Nov 20 2020 |
3970 |
471.45 |
| Nov 20 2020 |
5540 |
465.43 |
| Nov 13 2020 |
3887 |
478.25 |
| Nov 13 2020 |
3970 |
471.45 |
| Nov 13 2020 |
5540 |
465.43 |
| Nov 06 2020 |
3970 |
471.45 |
| Nov 06 2020 |
3887 |
478.25 |
| Nov 06 2020 |
5622 |
465.43 |
| Oct 30 2020 |
3883 |
478.25 |
| Oct 30 2020 |
3963 |
471.45 |
| Oct 30 2020 |
5568 |
465.43 |
| Oct 23 2020 |
3883 |
478.25 |
| Oct 23 2020 |
3514 |
462.08 |
| Oct 23 2020 |
5551 |
466.12 |
| Oct 16 2020 |
3816 |
469.98 |
| Oct 16 2020 |
3855 |
478.25 |
| Oct 16 2020 |
5442 |
463.96 |
| Oct 09 2020 |
3815 |
478.25 |
| Oct 09 2020 |
3809 |
469.98 |
| Oct 09 2020 |
5407 |
463.96 |
| Oct 02 2020 |
3705 |
469.98 |
| Oct 02 2020 |
3576 |
478.25 |
| Oct 02 2020 |
5139 |
463.96 |
| Sep 25 2020 |
3661 |
469.98 |
| Sep 25 2020 |
3636 |
478.25 |
| Sep 25 2020 |
5191 |
463.96 |
| Sep 18 2020 |
3656 |
478.25 |
| Sep 18 2020 |
3679 |
469.98 |
| Sep 18 2020 |
5211 |
463.96 |
| Sep 11 2020 |
3715 |
478.25 |
| Sep 11 2020 |
3529 |
469.98 |
| Sep 11 2020 |
4977 |
463.96 |
| Sep 04 2020 |
3963 |
478.25 |
| Sep 04 2020 |
3575 |
458.53 |
| Sep 04 2020 |
4993 |
453.32 |
| Aug 28 2020 |
3879 |
458.53 |
| Aug 28 2020 |
4386 |
478.25 |
| Aug 28 2020 |
5382 |
453.32 |
| Aug 21 2020 |
4719 |
478.25 |
| Aug 21 2020 |
4135 |
458.53 |
| Aug 21 2020 |
5816 |
453.32 |
| Aug 14 2020 |
4897 |
478.25 |
| Aug 14 2020 |
4236 |
458.53 |
| Aug 14 2020 |
6007 |
453.32 |
| Aug 07 2020 |
4567 |
458.53 |
| Aug 07 2020 |
5283 |
478.25 |
| Aug 07 2020 |
6451 |
453.32 |
| Jul 31 2020 |
5747 |
478.25 |
| Jul 31 2020 |
4865 |
458.53 |
| Jul 31 2020 |
6877 |
453.32 |
| Jul 24 2020 |
6216 |
478.25 |
| Jul 24 2020 |
5071 |
458.53 |
| Jul 24 2020 |
7340 |
453.32 |
| Jul 17 2020 |
6710 |
478.25 |
| Jul 17 2020 |
5437 |
458.53 |
| Jul 17 2020 |
7699 |
453.32 |
| Jul 10 2020 |
5666 |
458.53 |
| Jul 10 2020 |
7283 |
478.25 |
| Jul 10 2020 |
8125 |
453.32 |
| Jul 03 2020 |
7378 |
478.25 |
| Jul 03 2020 |
5815 |
458.53 |
| Jul 03 2020 |
8224 |
453.32 |
| Jun 26 2020 |
7895 |
478.25 |
| Jun 26 2020 |
6084 |
458.53 |
| Jun 26 2020 |
8675 |
453.32 |
| Jun 19 2020 |
8139 |
478.25 |
| Jun 19 2020 |
6236 |
458.53 |
| Jun 19 2020 |
9002 |
453.32 |
| Jun 12 2020 |
8422 |
478.25 |
| Jun 12 2020 |
6527 |
458.53 |
| Jun 12 2020 |
9292 |
453.32 |
| Jun 05 2020 |
8804 |
478.25 |
| Jun 05 2020 |
6665 |
458.53 |
| Jun 05 2020 |
9585 |
453.32 |
| May 29 2020 |
9133 |
478.25 |
| May 29 2020 |
6878 |
458.53 |
| May 29 2020 |
9896 |
453.32 |
| May 22 2020 |
7130 |
458.53 |
| May 22 2020 |
9494 |
478.25 |
| May 22 2020 |
10249 |
453.32 |
| May 15 2020 |
9723 |
478.25 |
| May 15 2020 |
7494 |
458.53 |
| May 15 2020 |
10597 |
453.32 |
| May 08 2020 |
9958 |
478.25 |
| May 08 2020 |
7662 |
458.53 |
| May 08 2020 |
10859 |
453.32 |
| May 01 2020 |
8061 |
458.53 |
| May 01 2020 |
9716 |
468.46 |
| May 01 2020 |
10973 |
449.4 |
| Apr 24 2020 |
10032 |
468.46 |
| Apr 24 2020 |
8396 |
458.53 |
| Apr 24 2020 |
11660 |
449.4 |
| Apr 17 2020 |
8719 |
458.53 |
| Apr 17 2020 |
10089 |
468.46 |
| Apr 17 2020 |
11927 |
449.4 |
| Apr 10 2020 |
8974 |
458.53 |
| Apr 10 2020 |
10320 |
468.46 |
| Apr 10 2020 |
12190 |
449.4 |
| Apr 03 2020 |
10550 |
468.46 |
| Apr 03 2020 |
9308 |
458.53 |
| Apr 03 2020 |
12534 |
449.4 |
| Mar 27 2020 |
10773 |
468.46 |
| Mar 27 2020 |
9078 |
451.67 |
| Mar 27 2020 |
12868 |
449.4 |
| Mar 20 2020 |
10929 |
468.46 |
| Mar 20 2020 |
10711 |
467.76 |
| Mar 20 2020 |
14298 |
458.63 |
| Mar 13 2020 |
10922 |
467.76 |
| Mar 13 2020 |
11022 |
468.46 |
| Mar 13 2020 |
14493 |
458.63 |
| Mar 06 2020 |
11097 |
468.46 |
| Mar 06 2020 |
11125 |
467.76 |
| Mar 06 2020 |
14622 |
458.63 |
| Feb 28 2020 |
11082 |
468.46 |
| Feb 28 2020 |
11148 |
467.76 |
| Feb 28 2020 |
14664 |
458.63 |
| Feb 21 2020 |
11009 |
467.76 |
| Feb 21 2020 |
10928 |
468.46 |
| Feb 21 2020 |
14504 |
458.63 |
| Feb 14 2020 |
10051 |
458.67 |
| Feb 14 2020 |
11028 |
467.76 |
| Feb 14 2020 |
14548 |
458.63 |
| Feb 07 2020 |
9993 |
458.67 |
| Feb 07 2020 |
12057 |
479.5 |
| Feb 07 2020 |
15765 |
468.69 |
| Jan 31 2020 |
11749 |
477.61 |
| Jan 31 2020 |
12135 |
479.5 |
| Jan 31 2020 |
15626 |
467.14 |
| Jan 24 2020 |
12151 |
479.5 |
| Jan 24 2020 |
11771 |
477.61 |
| Jan 24 2020 |
15626 |
467.14 |
| Jan 17 2020 |
11678 |
477.61 |
| Jan 17 2020 |
12167 |
479.5 |
| Jan 17 2020 |
15542 |
467.14 |
| Jan 10 2020 |
11674 |
477.61 |
| Jan 10 2020 |
12167 |
479.5 |
| Jan 10 2020 |
15544 |
467.14 |
| Jan 03 2020 |
11682 |
477.61 |
| Jan 03 2020 |
12169 |
479.5 |
| Jan 03 2020 |
15555 |
467.14 |
| Dec 27 2019 |
11674 |
477.61 |
| Dec 27 2019 |
12169 |
479.5 |
| Dec 27 2019 |
15549 |
467.14 |
| Dec 20 2019 |
11674 |
477.61 |
| Dec 20 2019 |
12169 |
479.5 |
| Dec 20 2019 |
15549 |
467.14 |
| Dec 13 2019 |
11675 |
477.61 |
| Dec 13 2019 |
12170 |
479.5 |
| Dec 13 2019 |
15550 |
467.14 |
| Dec 06 2019 |
12170 |
479.5 |
| Dec 06 2019 |
11659 |
477.61 |
| Dec 06 2019 |
15532 |
467.14 |
| Nov 29 2019 |
11614 |
477.61 |
| Nov 29 2019 |
12170 |
479.5 |
| Nov 29 2019 |
15513 |
467.14 |
| Nov 22 2019 |
11614 |
477.61 |
| Nov 22 2019 |
12170 |
479.5 |
| Nov 22 2019 |
15513 |
467.14 |
| Nov 15 2019 |
12170 |
479.5 |
| Nov 15 2019 |
11615 |
477.61 |
| Nov 15 2019 |
15518 |
467.14 |
| Nov 08 2019 |
11616 |
477.61 |
| Nov 08 2019 |
14822 |
512.59 |
| Nov 08 2019 |
16846 |
477.82 |
| Nov 01 2019 |
14526 |
512.59 |
| Nov 01 2019 |
11610 |
477.61 |
| Nov 01 2019 |
16636 |
477.82 |
| Oct 25 2019 |
14526 |
512.59 |
| Oct 25 2019 |
11628 |
477.61 |
| Oct 25 2019 |
16654 |
477.82 |
| Oct 18 2019 |
11628 |
477.61 |
| Oct 18 2019 |
13760 |
501.5 |
| Oct 18 2019 |
16684 |
477.82 |
| Oct 11 2019 |
11627 |
477.61 |
| Oct 11 2019 |
13709 |
501.5 |
| Oct 11 2019 |
16651 |
477.82 |
| Oct 04 2019 |
11644 |
477.61 |
| Oct 04 2019 |
13678 |
501.5 |
| Oct 04 2019 |
16630 |
477.82 |
| Sep 27 2019 |
13683 |
501.5 |
| Sep 27 2019 |
13331 |
497.07 |
| Sep 27 2019 |
16749 |
477.82 |
| Sep 20 2019 |
13346 |
497.07 |
| Sep 20 2019 |
14587 |
514.1 |
| Sep 20 2019 |
18356 |
491.19 |
| Sep 13 2019 |
13330 |
497.07 |
| Sep 13 2019 |
14669 |
514.1 |
| Sep 13 2019 |
18394 |
491.19 |
| Sep 06 2019 |
14181 |
504.13 |
| Sep 06 2019 |
13354 |
497.07 |
| Sep 06 2019 |
17385 |
480.45 |
| Aug 30 2019 |
13486 |
497.07 |
| Aug 30 2019 |
14250 |
504.13 |
| Aug 30 2019 |
17502 |
480.45 |
| Aug 23 2019 |
13592 |
497.07 |
| Aug 23 2019 |
14446 |
504.13 |
| Aug 23 2019 |
17710 |
480.45 |
| Aug 16 2019 |
13557 |
497.07 |
| Aug 16 2019 |
14359 |
504.13 |
| Aug 16 2019 |
17641 |
480.45 |
| Aug 09 2019 |
14430 |
504.13 |
| Aug 09 2019 |
13606 |
497.07 |
| Aug 09 2019 |
17696 |
480.45 |
| Aug 02 2019 |
13741 |
497.07 |
| Aug 02 2019 |
14552 |
504.13 |
| Aug 02 2019 |
17819 |
480.45 |
| Jul 26 2019 |
13811 |
497.07 |
| Jul 26 2019 |
14536 |
504.13 |
| Jul 26 2019 |
17914 |
480.45 |
| Jul 19 2019 |
13860 |
497.07 |
| Jul 19 2019 |
14781 |
504.13 |
| Jul 19 2019 |
18084 |
480.45 |
| Jul 12 2019 |
14048 |
497.07 |
| Jul 12 2019 |
14757 |
504.13 |
| Jul 12 2019 |
18220 |
480.45 |
| Jul 05 2019 |
14435 |
497.07 |
| Jul 05 2019 |
14973 |
504.13 |
| Jul 05 2019 |
18603 |
480.45 |
| Jun 28 2019 |
14603 |
497.07 |
| Jun 28 2019 |
15092 |
504.13 |
| Jun 28 2019 |
18795 |
480.45 |
| Jun 21 2019 |
15058 |
504.13 |
| Jun 21 2019 |
14580 |
497.07 |
| Jun 21 2019 |
18670 |
480.45 |
| Jun 14 2019 |
14758 |
497.07 |
| Jun 14 2019 |
15041 |
504.13 |
| Jun 14 2019 |
18772 |
480.45 |
| Jun 07 2019 |
14983 |
497.07 |
| Jun 07 2019 |
15151 |
504.13 |
| Jun 07 2019 |
18982 |
480.45 |
| May 31 2019 |
15109 |
504.13 |
| May 31 2019 |
14958 |
497.07 |
| May 31 2019 |
18893 |
480.45 |
| May 24 2019 |
14948 |
497.07 |
| May 24 2019 |
15061 |
504.13 |
| May 24 2019 |
18938 |
480.45 |
| May 17 2019 |
15098 |
504.13 |
| May 17 2019 |
15007 |
497.07 |
| May 17 2019 |
18918 |
480.45 |
| May 10 2019 |
15212 |
504.13 |
| May 10 2019 |
16590 |
516.27 |
| May 10 2019 |
20366 |
492.3 |
| May 03 2019 |
16618 |
516.27 |
| May 03 2019 |
15267 |
504.13 |
| May 03 2019 |
20418 |
492.3 |
| Apr 26 2019 |
16571 |
516.27 |
| Apr 26 2019 |
15424 |
504.13 |
| Apr 26 2019 |
19964 |
492.3 |
| Apr 19 2019 |
16748 |
516.27 |
| Apr 19 2019 |
15372 |
504.13 |
| Apr 19 2019 |
19908 |
492.3 |
| Apr 18 2019 |
15378 |
504.13 |
| Apr 18 2019 |
16772 |
516.27 |
| Apr 12 2019 |
16954 |
516.27 |
| Apr 12 2019 |
15383 |
504.13 |
| Apr 12 2019 |
19987 |
492.3 |
| Apr 05 2019 |
16597 |
516.27 |
| Apr 05 2019 |
15513 |
512.62 |
| Apr 05 2019 |
21937 |
514.08 |
| Mar 29 2019 |
16373 |
516.27 |
| Mar 29 2019 |
15389 |
512.62 |
| Mar 29 2019 |
21728 |
514.08 |
| Mar 22 2019 |
15172 |
513.87 |
| Mar 22 2019 |
14900 |
500.79 |
| Mar 22 2019 |
17364 |
478.58 |
| Mar 15 2019 |
14822 |
500.79 |
| Mar 15 2019 |
15281 |
513.87 |
| Mar 15 2019 |
17362 |
478.58 |
| Mar 08 2019 |
14718 |
500.79 |
| Mar 08 2019 |
13976 |
499.94 |
| Mar 08 2019 |
17129 |
478.58 |
| Mar 01 2019 |
14737 |
500.79 |
| Mar 01 2019 |
14060 |
499.94 |
| Mar 01 2019 |
17213 |
478.58 |
| Feb 22 2019 |
14121 |
499.94 |
| Feb 22 2019 |
14752 |
500.79 |
| Feb 22 2019 |
17259 |
478.58 |
| Feb 15 2019 |
14671 |
500.79 |
| Feb 15 2019 |
14017 |
499.94 |
| Feb 15 2019 |
17092 |
478.58 |
| Feb 08 2019 |
14589 |
501.86 |
| Feb 08 2019 |
13971 |
499.94 |
| Feb 08 2019 |
17626 |
484.61 |
| Feb 01 2019 |
14611 |
501.86 |
| Feb 01 2019 |
15015 |
513.4 |
| Feb 01 2019 |
17655 |
484.61 |
| Jan 25 2019 |
14617 |
501.86 |
| Jan 25 2019 |
15044 |
513.4 |
| Jan 25 2019 |
17689 |
484.61 |
| Jan 18 2019 |
14639 |
501.86 |
| Jan 18 2019 |
15111 |
513.4 |
| Jan 18 2019 |
17737 |
484.61 |
| Jan 11 2019 |
14618 |
501.86 |
| Jan 11 2019 |
15111 |
513.4 |
| Jan 11 2019 |
17724 |
484.61 |
| Jan 04 2019 |
15112 |
513.4 |
| Jan 04 2019 |
14633 |
501.86 |
| Jan 04 2019 |
17730 |
484.61 |
| Dec 28 2018 |
14633 |
501.86 |
| Dec 28 2018 |
15112 |
513.4 |
| Dec 28 2018 |
17730 |
484.61 |
| Dec 21 2018 |
14633 |
501.86 |
| Dec 21 2018 |
15112 |
513.4 |
| Dec 21 2018 |
17730 |
484.61 |
| Dec 14 2018 |
15112 |
513.4 |
| Dec 14 2018 |
14633 |
501.86 |
| Dec 14 2018 |
17730 |
484.61 |
| Dec 07 2018 |
14621 |
501.86 |
| Dec 07 2018 |
15112 |
513.4 |
| Dec 07 2018 |
17724 |
484.61 |
| Nov 30 2018 |
15112 |
513.4 |
| Nov 30 2018 |
14621 |
501.86 |
| Nov 30 2018 |
17724 |
484.61 |
| Nov 23 2018 |
15112 |
513.4 |
| Nov 23 2018 |
14621 |
501.86 |
| Nov 23 2018 |
17724 |
484.61 |
| Nov 16 2018 |
14621 |
501.86 |
| Nov 16 2018 |
15112 |
513.4 |
| Nov 16 2018 |
17724 |
484.61 |
| Nov 09 2018 |
14621 |
501.86 |
| Nov 09 2018 |
15113 |
513.4 |
| Nov 09 2018 |
17725 |
484.61 |
| Nov 02 2018 |
14621 |
501.86 |
| Nov 02 2018 |
15113 |
513.4 |
| Nov 02 2018 |
17691 |
484.61 |
| Oct 26 2018 |
15106 |
513.4 |
| Oct 26 2018 |
14621 |
501.86 |
| Oct 26 2018 |
17687 |
484.61 |
| Oct 19 2018 |
14621 |
501.86 |
| Oct 19 2018 |
15453 |
518.29 |
| Oct 19 2018 |
18089 |
488.22 |
| Oct 12 2018 |
13655 |
490.48 |
| Oct 12 2018 |
15385 |
518.29 |
| Oct 12 2018 |
18061 |
488.52 |
| Oct 05 2018 |
15400 |
518.29 |
| Oct 05 2018 |
13623 |
490.48 |
| Oct 05 2018 |
18185 |
488.52 |
| Sep 28 2018 |
13636 |
490.48 |
| Sep 28 2018 |
15036 |
518.29 |
| Sep 28 2018 |
17754 |
488.52 |
| Sep 21 2018 |
13605 |
490.48 |
| Sep 21 2018 |
14994 |
518.29 |
| Sep 21 2018 |
17733 |
488.52 |
| Sep 14 2018 |
13676 |
490.48 |
| Sep 14 2018 |
15060 |
518.29 |
| Sep 14 2018 |
17796 |
488.52 |
| Sep 07 2018 |
16434 |
536.3 |
| Sep 07 2018 |
13805 |
490.48 |
| Sep 07 2018 |
19953 |
505.31 |
| Aug 31 2018 |
16473 |
536.3 |
| Aug 31 2018 |
13898 |
490.48 |
| Aug 31 2018 |
20032 |
505.31 |
| Aug 24 2018 |
16533 |
536.3 |
| Aug 24 2018 |
13770 |
490.48 |
| Aug 24 2018 |
20006 |
505.31 |
| Aug 17 2018 |
14011 |
490.48 |
| Aug 17 2018 |
16462 |
536.3 |
| Aug 17 2018 |
20247 |
505.31 |
| Aug 10 2018 |
13999 |
490.48 |
| Aug 10 2018 |
16459 |
536.3 |
| Aug 10 2018 |
20353 |
505.31 |
| Aug 03 2018 |
14142 |
490.48 |
| Aug 03 2018 |
16364 |
530.83 |
| Aug 03 2018 |
19663 |
497.23 |
| Jul 27 2018 |
14160 |
490.48 |
| Jul 27 2018 |
16573 |
530.83 |
| Jul 27 2018 |
19713 |
497.23 |
| Jul 20 2018 |
14378 |
490.48 |
| Jul 20 2018 |
16529 |
530.83 |
| Jul 20 2018 |
19962 |
497.23 |
| Jul 13 2018 |
16775 |
530.83 |
| Jul 13 2018 |
14177 |
490.48 |
| Jul 13 2018 |
19777 |
497.23 |
| Jul 06 2018 |
14148 |
490.48 |
| Jul 06 2018 |
16616 |
530.83 |
| Jul 06 2018 |
19555 |
497.23 |
| Jun 29 2018 |
16626 |
530.83 |
| Jun 29 2018 |
14141 |
490.48 |
| Jun 29 2018 |
19567 |
497.23 |
| Jun 22 2018 |
14451 |
490.48 |
| Jun 22 2018 |
16911 |
530.83 |
| Jun 22 2018 |
19880 |
497.23 |
| Jun 15 2018 |
17022 |
530.83 |
| Jun 15 2018 |
14405 |
490.48 |
| Jun 15 2018 |
19929 |
497.23 |
| Jun 08 2018 |
14569 |
490.48 |
| Jun 08 2018 |
17110 |
530.83 |
| Jun 08 2018 |
20125 |
497.23 |
| Jun 01 2018 |
17519 |
530.83 |
| Jun 01 2018 |
14679 |
490.48 |
| Jun 01 2018 |
20479 |
497.23 |
| May 25 2018 |
14736 |
490.48 |
| May 25 2018 |
17583 |
530.83 |
| May 25 2018 |
20653 |
497.23 |
| May 18 2018 |
17733 |
530.83 |
| May 18 2018 |
14735 |
490.48 |
| May 18 2018 |
20752 |
497.23 |
| May 11 2018 |
14678 |
490.48 |
| May 11 2018 |
17775 |
530.83 |
| May 11 2018 |
20895 |
497.23 |
| May 04 2018 |
14890 |
490.48 |
| May 04 2018 |
18116 |
530.83 |
| May 04 2018 |
21083 |
497.23 |
| Apr 27 2018 |
14921 |
490.48 |
| Apr 27 2018 |
17937 |
530.83 |
| Apr 27 2018 |
20958 |
497.23 |
| Apr 20 2018 |
15043 |
490.48 |
| Apr 20 2018 |
17977 |
530.83 |
| Apr 20 2018 |
21117 |
497.23 |
| Apr 13 2018 |
15003 |
490.48 |
| Apr 13 2018 |
17761 |
530.83 |
| Apr 13 2018 |
21023 |
497.23 |
| Apr 06 2018 |
14912 |
490.48 |
| Apr 06 2018 |
17361 |
519.63 |
| Apr 06 2018 |
20797 |
494.41 |
| Mar 30 2018 |
15018 |
490.48 |
| Mar 30 2018 |
17769 |
519.63 |
| Mar 30 2018 |
21092 |
494.41 |
| Mar 23 2018 |
19059 |
534.14 |
| Mar 23 2018 |
25466 |
534.14 |
| Mar 16 2018 |
18914 |
534.14 |
| Mar 16 2018 |
25430 |
534.14 |
| Mar 09 2018 |
18795 |
534.14 |
| Mar 09 2018 |
25398 |
534.14 |
| Mar 02 2018 |
18886 |
534.14 |
| Mar 02 2018 |
25701 |
534.14 |
| Feb 23 2018 |
19051 |
534.14 |
| Feb 23 2018 |
25893 |
534.14 |
| Feb 16 2018 |
19091 |
534.14 |
| Feb 16 2018 |
25859 |
534.14 |
| Feb 09 2018 |
18839 |
534.14 |
| Feb 09 2018 |
25539 |
534.14 |
| Feb 02 2018 |
18268 |
527.59 |
| Feb 02 2018 |
24838 |
527.59 |
| Jan 26 2018 |
18356 |
527.59 |
| Jan 26 2018 |
24898 |
527.59 |
| Jan 19 2018 |
18355 |
527.59 |
| Jan 19 2018 |
24889 |
527.59 |
| Jan 12 2018 |
18391 |
527.59 |
| Jan 12 2018 |
24903 |
527.59 |
| Jan 05 2018 |
18391 |
527.59 |
| Jan 05 2018 |
24929 |
527.59 |
| Dec 29 2017 |
18391 |
527.59 |
| Dec 29 2017 |
24929 |
527.59 |
| Dec 22 2017 |
18391 |
527.59 |
| Dec 22 2017 |
24931 |
527.59 |
| Dec 15 2017 |
18391 |
527.59 |
| Dec 15 2017 |
24921 |
527.59 |
| Dec 08 2017 |
18391 |
527.59 |
| Dec 08 2017 |
24921 |
527.59 |
| Dec 01 2017 |
18391 |
527.59 |
| Dec 01 2017 |
24921 |
527.59 |
| Nov 24 2017 |
18391 |
527.59 |
| Nov 24 2017 |
24921 |
527.59 |
| Nov 17 2017 |
18392 |
527.59 |
| Nov 17 2017 |
24922 |
527.59 |
| Nov 10 2017 |
18424 |
527.59 |
| Nov 10 2017 |
24942 |
527.59 |
| Nov 03 2017 |
18424 |
527.59 |
| Nov 03 2017 |
24943 |
527.59 |
| Oct 27 2017 |
18104 |
522.63 |
| Oct 27 2017 |
24488 |
522.63 |
| Oct 20 2017 |
18006 |
522.63 |
| Oct 20 2017 |
24426 |
522.63 |
| Oct 13 2017 |
18061 |
522.63 |
| Oct 13 2017 |
24463 |
522.63 |
| Oct 06 2017 |
18049 |
522.63 |
| Oct 06 2017 |
24450 |
522.63 |
| Sep 29 2017 |
18047 |
522.63 |
| Sep 29 2017 |
24364 |
522.63 |
| Sep 22 2017 |
18312 |
522.63 |
| Sep 22 2017 |
24619 |
522.63 |
| Sep 15 2017 |
18287 |
522.63 |
| Sep 15 2017 |
24688 |
522.63 |
| Sep 08 2017 |
18211 |
522.63 |
| Sep 08 2017 |
24803 |
522.63 |
| Sep 01 2017 |
18263 |
522.63 |
| Sep 01 2017 |
24926 |
522.63 |
| Aug 25 2017 |
18620 |
522.63 |
| Aug 25 2017 |
25299 |
522.63 |
| Aug 18 2017 |
18691 |
522.63 |
| Aug 18 2017 |
25403 |
522.63 |
| Aug 11 2017 |
18783 |
522.63 |
| Aug 11 2017 |
25470 |
522.63 |
