| May 11 2023 |
1030 |
274.46 |
| May 04 2023 |
1021 |
274.46 |
| Apr 27 2023 |
959 |
274.46 |
| Apr 20 2023 |
954 |
274.46 |
| Apr 13 2023 |
930 |
274.46 |
| Apr 06 2023 |
894 |
274.46 |
| Mar 30 2023 |
835 |
274.46 |
| Mar 23 2023 |
824 |
274.46 |
| Mar 16 2023 |
826 |
274.46 |
| Mar 09 2023 |
830 |
274.46 |
| Mar 02 2023 |
828 |
274.46 |
| Feb 23 2023 |
831 |
274.46 |
| Feb 16 2023 |
826 |
274.46 |
| Feb 09 2023 |
826 |
274.46 |
| Feb 02 2023 |
825 |
274.46 |
| Jan 26 2023 |
825 |
274.46 |
| Jan 19 2023 |
824 |
274.46 |
| Jan 12 2023 |
825 |
274.46 |
| Jan 05 2023 |
825 |
274.46 |
| Dec 29 2022 |
825 |
274.46 |
| Dec 22 2022 |
825 |
274.46 |
| Dec 15 2022 |
825 |
274.46 |
| Dec 08 2022 |
830 |
274.46 |
| Dec 01 2022 |
836 |
274.46 |
| Nov 24 2022 |
836 |
274.46 |
| Nov 17 2022 |
831 |
274.46 |
| Nov 10 2022 |
835 |
274.46 |
| Nov 03 2022 |
832 |
274.46 |
| Oct 27 2022 |
836 |
274.46 |
| Oct 20 2022 |
833 |
274.46 |
| Oct 13 2022 |
828 |
274.46 |
| Oct 06 2022 |
828 |
274.46 |
| Sep 29 2022 |
828 |
274.46 |
| Sep 22 2022 |
822 |
274.46 |
| Sep 15 2022 |
825 |
274.46 |
| Sep 08 2022 |
835 |
274.46 |
| Sep 01 2022 |
834 |
274.46 |
| Aug 25 2022 |
836 |
274.46 |
| Aug 18 2022 |
842 |
274.46 |
| Aug 11 2022 |
842 |
274.46 |
| Aug 04 2022 |
842 |
274.46 |
| Jul 28 2022 |
843 |
274.46 |
| Jul 21 2022 |
855 |
274.46 |
| Jul 14 2022 |
855 |
274.46 |
| Jul 07 2022 |
849 |
274.46 |
| Jun 30 2022 |
849 |
274.46 |
| Jun 23 2022 |
844 |
274.46 |
| Jun 16 2022 |
846 |
274.46 |
| Jun 09 2022 |
763 |
274.46 |
| Jun 02 2022 |
717 |
274.46 |
| May 26 2022 |
717 |
274.46 |
| May 19 2022 |
715 |
274.46 |
| May 12 2022 |
715 |
274.46 |
| May 05 2022 |
651 |
274.46 |
| Apr 28 2022 |
651 |
274.46 |
| Apr 21 2022 |
647 |
274.46 |
| Apr 14 2022 |
646 |
274.46 |
| Apr 07 2022 |
646 |
274.46 |
| Mar 31 2022 |
646 |
274.46 |
| Mar 24 2022 |
634 |
274.46 |
| Mar 17 2022 |
633 |
274.46 |
| Mar 10 2022 |
635 |
274.46 |
| Mar 03 2022 |
636 |
274.46 |
| Feb 24 2022 |
654 |
274.46 |
| Feb 17 2022 |
647 |
274.46 |
| Feb 10 2022 |
647 |
274.46 |
| Feb 03 2022 |
652 |
274.46 |
| Jan 27 2022 |
652 |
274.46 |
| Jan 20 2022 |
652 |
274.46 |
| Jan 13 2022 |
652 |
274.46 |
| Jan 06 2022 |
651 |
274.46 |
| Dec 30 2021 |
651 |
274.46 |
| Dec 23 2021 |
651 |
274.46 |
| Dec 16 2021 |
651 |
274.46 |
| Dec 09 2021 |
649 |
274.46 |
| Dec 02 2021 |
651 |
274.46 |
| Nov 25 2021 |
651 |
274.46 |
| Nov 18 2021 |
652 |
274.46 |
| Nov 11 2021 |
651 |
274.46 |
| Nov 04 2021 |
656 |
274.46 |
| Oct 28 2021 |
886 |
274.46 |
| Oct 21 2021 |
885 |
274.46 |
| Oct 14 2021 |
890 |
274.46 |
| Oct 07 2021 |
916 |
274.46 |
| Sep 30 2021 |
924 |
274.46 |
| Sep 23 2021 |
935 |
274.46 |
| Sep 16 2021 |
920 |
274.46 |
| Sep 09 2021 |
920 |
274.46 |
| Sep 02 2021 |
919 |
274.46 |
| Aug 26 2021 |
910 |
274.46 |
| Aug 19 2021 |
939 |
274.46 |
| Aug 12 2021 |
936 |
274.46 |
| Aug 05 2021 |
949 |
274.46 |
| Jul 29 2021 |
953 |
274.46 |
| Jul 22 2021 |
1021 |
274.46 |
| Jul 15 2021 |
1027 |
274.46 |
| Jul 08 2021 |
1062 |
274.46 |
| Jul 01 2021 |
1011 |
274.46 |
| Jun 24 2021 |
986 |
274.46 |
| Apr 01 2021 |
1504 |
292.59 |
| Mar 01 2021 |
1529 |
292.59 |
| Feb 01 2021 |
1532 |
292.59 |
| Jan 01 2021 |
1510 |
292.59 |
| Dec 01 2020 |
1475 |
292.59 |
| Nov 01 2020 |
1398 |
292.59 |
| Oct 01 2020 |
1421 |
292.59 |
| Sep 01 2020 |
1502 |
292.59 |
| Aug 01 2020 |
1560 |
292.59 |
| Jul 01 2020 |
1613 |
292.59 |
| Apr 01 2020 |
1784 |
292.59 |
| Mar 01 2020 |
1803 |
292.59 |
| Feb 01 2020 |
1814 |
292.59 |
| Jan 01 2020 |
1816 |
292.59 |
| Dec 01 2019 |
1818 |
292.59 |
| Nov 01 2019 |
1610 |
292.59 |
| Oct 01 2019 |
1622 |
292.59 |
| Sep 01 2019 |
1588 |
292.59 |
| Aug 01 2019 |
1632 |
292.59 |
| Jul 01 2019 |
1641 |
292.59 |
| Jun 01 2019 |
1648 |
292.59 |
| May 01 2019 |
1582 |
292.59 |
| Aug 03 2018 |
15413 |
505.81 |
| Aug 03 2018 |
20590 |
505.81 |
| Jul 27 2018 |
15432 |
505.81 |
| Jul 27 2018 |
20662 |
505.81 |
| Jul 20 2018 |
15629 |
505.81 |
| Jul 20 2018 |
20910 |
505.81 |
| Jul 13 2018 |
15401 |
505.81 |
| Jul 13 2018 |
20704 |
505.81 |
| Jul 06 2018 |
15408 |
505.81 |
| Jul 06 2018 |
20503 |
505.81 |
| Jun 29 2018 |
15405 |
505.81 |
| Jun 29 2018 |
20479 |
505.81 |
| Jun 22 2018 |
15709 |
505.81 |
| Jun 22 2018 |
20798 |
505.81 |
| Jun 15 2018 |
15617 |
505.81 |
| Jun 15 2018 |
20850 |
505.81 |
| Jun 08 2018 |
15796 |
505.81 |
| Jun 08 2018 |
21067 |
505.81 |
| Jun 01 2018 |
15927 |
505.81 |
| Jun 01 2018 |
21444 |
505.81 |
| May 25 2018 |
15981 |
505.81 |
| May 25 2018 |
21619 |
505.81 |
| May 18 2018 |
16007 |
505.81 |
| May 18 2018 |
21708 |
505.81 |
| May 11 2018 |
15942 |
505.81 |
| May 11 2018 |
21828 |
505.81 |
| May 04 2018 |
16117 |
505.81 |
| May 04 2018 |
22026 |
505.81 |
| Apr 27 2018 |
16170 |
505.81 |
| Apr 27 2018 |
21932 |
505.81 |
| Apr 20 2018 |
16331 |
505.81 |
| Apr 20 2018 |
22086 |
505.81 |
| Apr 13 2018 |
16293 |
505.81 |
| Apr 13 2018 |
21972 |
505.81 |
| Apr 06 2018 |
16175 |
505.81 |
| Apr 06 2018 |
22067 |
505.81 |
| Mar 30 2018 |
16290 |
505.81 |
| Mar 30 2018 |
22397 |
505.81 |
| Mar 23 2018 |
16303 |
505.81 |
| Mar 23 2018 |
22601 |
505.81 |
| Mar 16 2018 |
16358 |
505.81 |
| Mar 16 2018 |
22570 |
505.81 |
| Mar 09 2018 |
16225 |
505.81 |
| Mar 09 2018 |
22521 |
505.81 |
| Mar 02 2018 |
16387 |
505.81 |
| Mar 02 2018 |
22784 |
505.81 |
| Feb 23 2018 |
16551 |
505.81 |
| Feb 23 2018 |
22960 |
505.81 |
| Feb 16 2018 |
16502 |
505.81 |
| Feb 16 2018 |
22953 |
505.81 |
| Feb 09 2018 |
16514 |
505.81 |
| Feb 09 2018 |
22698 |
505.81 |
| Feb 02 2018 |
16479 |
505.81 |
| Feb 02 2018 |
22601 |
505.81 |
| Jan 26 2018 |
16523 |
505.81 |
| Jan 26 2018 |
22668 |
505.81 |
| Jan 19 2018 |
16531 |
505.81 |
| Jan 19 2018 |
22669 |
505.81 |
| Jan 12 2018 |
16517 |
505.81 |
| Jan 12 2018 |
22678 |
505.81 |
| Jan 05 2018 |
16545 |
505.81 |
| Jan 05 2018 |
22702 |
505.81 |
| Dec 29 2017 |
16546 |
505.81 |
| Dec 29 2017 |
22702 |
505.81 |
| Dec 22 2017 |
16548 |
505.81 |
| Dec 22 2017 |
22704 |
505.81 |
| Dec 15 2017 |
16539 |
505.81 |
| Dec 15 2017 |
22696 |
505.81 |
| Dec 08 2017 |
16539 |
505.81 |
| Dec 08 2017 |
22696 |
505.81 |
| Dec 01 2017 |
16539 |
505.81 |
| Dec 01 2017 |
22696 |
505.81 |
| Nov 24 2017 |
16539 |
505.81 |
| Nov 24 2017 |
22696 |
505.81 |
| Nov 17 2017 |
16539 |
505.81 |
| Nov 17 2017 |
22697 |
505.81 |
| Nov 10 2017 |
16539 |
505.81 |
| Nov 10 2017 |
22718 |
505.81 |
| Nov 03 2017 |
16540 |
505.81 |
| Nov 03 2017 |
22719 |
505.81 |
| Oct 27 2017 |
16540 |
505.81 |
| Oct 27 2017 |
22753 |
505.81 |
| Oct 20 2017 |
16569 |
505.81 |
| Oct 20 2017 |
22698 |
505.81 |
| Oct 13 2017 |
16569 |
505.81 |
| Oct 13 2017 |
22727 |
505.81 |
| Oct 06 2017 |
16558 |
505.81 |
| Oct 06 2017 |
22723 |
505.81 |
| Sep 29 2017 |
16584 |
505.81 |
| Sep 29 2017 |
22632 |
505.81 |
| Sep 22 2017 |
16577 |
505.81 |
| Sep 22 2017 |
22861 |
505.81 |
| Sep 15 2017 |
16670 |
505.81 |
| Sep 15 2017 |
22934 |
505.81 |
| Sep 08 2017 |
16689 |
505.81 |
| Sep 08 2017 |
23043 |
505.81 |
| Sep 01 2017 |
16927 |
505.81 |
| Sep 01 2017 |
23136 |
505.81 |
| Aug 25 2017 |
16971 |
505.81 |
| Aug 25 2017 |
23512 |
505.81 |
| Aug 18 2017 |
17009 |
505.81 |
| Aug 18 2017 |
23608 |
505.81 |
| Aug 11 2017 |
16944 |
505.81 |
| Aug 11 2017 |
23653 |
505.81 |
