| Sep 19 2019 |
8486 |
414.32 |
| Sep 13 2019 |
8498 |
414.32 |
| Sep 06 2019 |
8631 |
414.32 |
| Aug 30 2019 |
8702 |
414.32 |
| Aug 23 2019 |
8780 |
414.32 |
| Aug 16 2019 |
8333 |
410.65 |
| Aug 09 2019 |
8356 |
410.65 |
| Aug 02 2019 |
9188 |
416.74 |
| Jul 26 2019 |
9264 |
416.74 |
| Jul 19 2019 |
9307 |
416.74 |
| Jul 12 2019 |
9458 |
416.74 |
| Jul 05 2019 |
10063 |
419.31 |
| Jun 28 2019 |
11397 |
427.88 |
| Jun 21 2019 |
11286 |
427.88 |
| Jun 14 2019 |
13218 |
440.75 |
| Jun 07 2019 |
13382 |
440.75 |
| May 31 2019 |
13272 |
440.06 |
| May 24 2019 |
16271 |
460.8 |
| May 17 2019 |
16245 |
460.8 |
| May 10 2019 |
14868 |
450.94 |
| May 03 2019 |
14911 |
450.94 |
| Apr 26 2019 |
14118 |
447.88 |
| Apr 19 2019 |
14068 |
447.88 |
| Apr 12 2019 |
14130 |
447.88 |
| Apr 05 2019 |
13452 |
445.87 |
| Mar 29 2019 |
13331 |
445.87 |
| Mar 22 2019 |
13179 |
445.87 |
| Mar 15 2019 |
13205 |
445.87 |
| Mar 08 2019 |
13005 |
445.87 |
| Mar 01 2019 |
13071 |
445.87 |
| Feb 22 2019 |
13132 |
445.87 |
| Feb 15 2019 |
13018 |
445.87 |
| Feb 08 2019 |
12921 |
445.87 |
| Feb 01 2019 |
12927 |
445.87 |
| Jan 25 2019 |
12975 |
445.87 |
| Jan 18 2019 |
12993 |
445.87 |
| Jan 11 2019 |
12976 |
445.87 |
| Jan 04 2019 |
12984 |
445.87 |
| Dec 28 2018 |
12984 |
445.87 |
| Dec 21 2018 |
12984 |
445.87 |
| Dec 14 2018 |
12984 |
445.87 |
| Dec 07 2018 |
12980 |
445.87 |
| Nov 30 2018 |
12980 |
445.87 |
| Nov 23 2018 |
12980 |
445.87 |
| Nov 16 2018 |
12980 |
445.87 |
| Nov 09 2018 |
12981 |
445.87 |
| Nov 02 2018 |
12955 |
445.87 |
| Oct 26 2018 |
12953 |
445.87 |
| Oct 19 2018 |
12976 |
445.87 |
| Oct 12 2018 |
12927 |
445.87 |
| Oct 05 2018 |
13036 |
445.87 |
| Sep 28 2018 |
12720 |
445.87 |
| Sep 21 2018 |
12708 |
445.87 |
| Sep 14 2018 |
12747 |
445.87 |
| Sep 07 2018 |
12986 |
445.87 |
| Aug 31 2018 |
13071 |
445.87 |
| Aug 24 2018 |
13096 |
445.87 |
| Aug 17 2018 |
13246 |
445.87 |
| Aug 10 2018 |
14380 |
454.02 |
| Aug 03 2018 |
15497 |
461.54 |
| Jul 27 2018 |
15556 |
461.54 |
| Jul 20 2018 |
15801 |
461.85 |
| Jul 13 2018 |
15642 |
461.85 |
| Jul 06 2018 |
17412 |
478.65 |
| Jun 29 2018 |
18667 |
489.08 |
| Jun 22 2018 |
18970 |
489.08 |
| Jun 15 2018 |
21080 |
507.85 |
| Jun 08 2018 |
21866 |
513.2 |
| Jun 01 2018 |
22258 |
513.2 |
| May 25 2018 |
22418 |
513.2 |
| May 18 2018 |
22493 |
513.2 |
| May 11 2018 |
21907 |
506.48 |
| May 04 2018 |
22636 |
511.16 |
| Apr 27 2018 |
24558 |
532.21 |
| Apr 20 2018 |
24728 |
532.21 |
| Apr 13 2018 |
24590 |
532.21 |
| Apr 06 2018 |
24729 |
532.21 |
| Mar 30 2018 |
25072 |
532.21 |
| Mar 23 2018 |
25298 |
532.21 |
| Mar 16 2018 |
25242 |
532.21 |
| Mar 09 2018 |
25198 |
532.21 |
| Mar 02 2018 |
25496 |
532.21 |
| Feb 23 2018 |
25696 |
532.21 |
| Feb 16 2018 |
25661 |
532.21 |
| Feb 09 2018 |
25349 |
532.21 |
| Feb 02 2018 |
25233 |
532.21 |
| Jan 26 2018 |
25294 |
532.21 |
| Jan 19 2018 |
25287 |
532.21 |
| Jan 12 2018 |
25302 |
532.21 |
| Jan 05 2018 |
25330 |
532.21 |
| Dec 29 2017 |
25330 |
532.21 |
| Dec 22 2017 |
25332 |
532.21 |
| Dec 15 2017 |
25322 |
532.21 |
| Dec 08 2017 |
25322 |
532.21 |
| Dec 01 2017 |
25322 |
532.21 |
| Nov 24 2017 |
25322 |
532.21 |
| Nov 17 2017 |
25323 |
532.21 |
| Nov 10 2017 |
25346 |
532.21 |
| Nov 03 2017 |
25347 |
532.21 |
| Oct 27 2017 |
25379 |
532.21 |
| Oct 20 2017 |
25311 |
532.21 |
| Oct 13 2017 |
25355 |
532.21 |
| Oct 06 2017 |
25349 |
532.21 |
| Sep 29 2017 |
25262 |
532.21 |
| Sep 22 2017 |
25529 |
532.21 |
| Sep 15 2017 |
25587 |
532.21 |
| Sep 08 2017 |
25712 |
532.21 |
| Sep 01 2017 |
25848 |
532.21 |
| Aug 25 2017 |
26231 |
532.21 |
| Aug 18 2017 |
26338 |
532.21 |
