| Mar 12 2014 |
6531 |
348.64 |
| Mar 12 2014 |
10243 |
348.64 |
| Mar 05 2014 |
6467 |
348.64 |
| Mar 05 2014 |
10201 |
348.64 |
| Feb 26 2014 |
6494 |
348.64 |
| Feb 26 2014 |
10228 |
348.64 |
| Feb 19 2014 |
6549 |
348.64 |
| Feb 19 2014 |
10279 |
348.64 |
| Feb 12 2014 |
6539 |
348.64 |
| Feb 12 2014 |
10288 |
348.64 |
| Feb 05 2014 |
6576 |
348.64 |
| Feb 05 2014 |
10356 |
348.64 |
| Jan 29 2014 |
6554 |
348.64 |
| Jan 29 2014 |
10384 |
348.64 |
| Jan 22 2014 |
6544 |
348.64 |
| Jan 22 2014 |
10362 |
348.64 |
| Jan 15 2014 |
6546 |
348.64 |
| Jan 15 2014 |
10393 |
348.64 |
| Jan 08 2014 |
6537 |
348.64 |
| Jan 08 2014 |
10396 |
348.64 |
| Jan 01 2014 |
6537 |
348.64 |
| Jan 01 2014 |
10398 |
348.64 |
| Dec 25 2013 |
6537 |
348.64 |
| Dec 25 2013 |
10399 |
348.64 |
| Dec 18 2013 |
6537 |
348.64 |
| Dec 18 2013 |
10399 |
348.64 |
| Dec 11 2013 |
6537 |
348.64 |
| Dec 11 2013 |
10398 |
348.64 |
| Dec 04 2013 |
6538 |
348.64 |
| Dec 04 2013 |
10399 |
348.64 |
| Nov 27 2013 |
6538 |
348.64 |
| Nov 27 2013 |
10399 |
348.64 |
| Nov 20 2013 |
6538 |
348.64 |
| Nov 20 2013 |
10400 |
348.64 |
| Nov 13 2013 |
6538 |
348.64 |
| Nov 13 2013 |
10400 |
348.64 |
| Nov 06 2013 |
6538 |
348.64 |
| Nov 06 2013 |
10400 |
348.64 |
| Oct 30 2013 |
6538 |
348.64 |
| Oct 30 2013 |
10400 |
348.64 |
| Oct 23 2013 |
6537 |
348.64 |
| Oct 23 2013 |
10397 |
348.64 |
| Oct 16 2013 |
6555 |
348.64 |
| Oct 16 2013 |
10402 |
348.64 |
| Oct 09 2013 |
6514 |
348.64 |
| Oct 09 2013 |
10372 |
348.64 |
| Oct 02 2013 |
6517 |
348.64 |
| Oct 02 2013 |
10367 |
348.64 |
| Sep 25 2013 |
6494 |
348.64 |
| Sep 25 2013 |
10337 |
348.64 |
| Sep 18 2013 |
6430 |
348.64 |
| Sep 18 2013 |
10266 |
348.64 |
| Sep 11 2013 |
6432 |
348.64 |
| Sep 11 2013 |
10215 |
348.64 |
| Sep 04 2013 |
6494 |
348.64 |
| Sep 04 2013 |
10242 |
348.64 |
| Aug 28 2013 |
6510 |
348.64 |
| Aug 28 2013 |
10252 |
348.64 |
| Aug 21 2013 |
6545 |
348.64 |
| Aug 21 2013 |
10308 |
348.64 |
| Aug 14 2013 |
6580 |
348.64 |
| Aug 14 2013 |
10043 |
348.64 |
| Aug 07 2013 |
6576 |
348.64 |
| Aug 07 2013 |
10171 |
348.64 |
| Jul 31 2013 |
6677 |
348.64 |
| Jul 31 2013 |
10245 |
348.64 |
| Jul 24 2013 |
6633 |
348.64 |
| Jul 24 2013 |
10302 |
348.64 |
| Jul 17 2013 |
6659 |
348.64 |
| Jul 17 2013 |
10326 |
348.64 |
| Jul 10 2013 |
6695 |
348.64 |
| Jul 10 2013 |
10439 |
348.64 |
| Jul 03 2013 |
6732 |
348.64 |
| Jul 03 2013 |
10443 |
348.64 |
| Jun 26 2013 |
6708 |
348.64 |
| Jun 26 2013 |
10573 |
348.64 |
| Jun 19 2013 |
6797 |
348.64 |
| Jun 19 2013 |
10585 |
348.64 |
| Jun 12 2013 |
6882 |
348.64 |
| Jun 12 2013 |
10738 |
348.64 |
| Jun 05 2013 |
6831 |
348.64 |
| Jun 05 2013 |
10650 |
348.64 |
| May 29 2013 |
6758 |
348.64 |
| May 29 2013 |
10651 |
348.64 |
| May 22 2013 |
6945 |
348.64 |
| May 22 2013 |
10878 |
348.64 |
| May 15 2013 |
6992 |
348.64 |
| May 15 2013 |
10927 |
348.64 |
| May 08 2013 |
7011 |
348.64 |
| May 08 2013 |
10874 |
348.64 |
| May 01 2013 |
7195 |
348.64 |
| May 01 2013 |
10981 |
348.64 |
| Apr 24 2013 |
7023 |
348.64 |
| Apr 24 2013 |
10974 |
348.64 |
| Apr 17 2013 |
2881 |
277.04 |
| Apr 17 2013 |
4568 |
277.04 |
| Apr 10 2013 |
2958 |
277.04 |
| Apr 10 2013 |
4635 |
277.04 |
| Apr 03 2013 |
2970 |
277.04 |
| Apr 03 2013 |
4664 |
277.04 |
| Mar 27 2013 |
1802 |
273.04 |
| Mar 27 2013 |
13503 |
397.26 |
| Mar 27 2013 |
3326 |
283.18 |
| Mar 27 2013 |
5002 |
281.15 |
| Mar 20 2013 |
1709 |
273.04 |
| Mar 20 2013 |
13284 |
397.26 |
| Mar 20 2013 |
3334 |
283.18 |
| Mar 20 2013 |
5025 |
281.15 |
| Mar 13 2013 |
3049 |
246.72 |
| Oct 19 2012 |
11877 |
397.26 |
| Oct 19 2012 |
1683 |
273.04 |
| Oct 19 2012 |
2278 |
261.36 |
| Oct 19 2012 |
5017 |
293.98 |
| Sep 23 2012 |
2287 |
261.36 |
| Sep 23 2012 |
1653 |
273.04 |
| Sep 23 2012 |
11827 |
397.26 |
| Sep 23 2012 |
5012 |
293.98 |
| Aug 31 2012 |
1592 |
273.04 |
| Aug 31 2012 |
11540 |
397.26 |
| Aug 31 2012 |
2241 |
261.36 |
| Aug 31 2012 |
4944 |
293.98 |
| Aug 24 2012 |
2233 |
261.36 |
| Aug 24 2012 |
1589 |
273.04 |
| Aug 24 2012 |
11414 |
397.26 |
| Aug 24 2012 |
4910 |
293.98 |
| Aug 10 2012 |
1561 |
273.04 |
| Aug 10 2012 |
11092 |
397.26 |
| Aug 10 2012 |
2222 |
261.36 |
| Aug 10 2012 |
4853 |
293.98 |
| Aug 03 2012 |
2207 |
261.36 |
| Aug 03 2012 |
1534 |
273.04 |
| Aug 03 2012 |
10911 |
397.26 |
| Aug 03 2012 |
4818 |
293.98 |
| Jul 27 2012 |
2187 |
261.36 |
| Jul 27 2012 |
1506 |
273.04 |
| Jul 27 2012 |
10609 |
397.26 |
| Jul 27 2012 |
4775 |
293.98 |
| Jul 06 2012 |
10108 |
397.26 |
| Jul 06 2012 |
1428 |
273.04 |
| Jul 06 2012 |
2142 |
261.36 |
| Jul 06 2012 |
4161 |
284.3 |
| Jun 22 2012 |
9171 |
397.26 |
| Jun 22 2012 |
1494 |
273.04 |
| Jun 22 2012 |
2151 |
261.36 |
| Jun 22 2012 |
4527 |
293.98 |
| Jun 15 2012 |
9196 |
397.26 |
| Jun 15 2012 |
1578 |
273.04 |
| Jun 15 2012 |
2122 |
261.36 |
| Jun 15 2012 |
4861 |
293.98 |
| Jun 08 2012 |
1593 |
273.04 |
| Jun 08 2012 |
9168 |
397.26 |
| Jun 08 2012 |
2130 |
261.36 |
| Jun 08 2012 |
4850 |
293.98 |
| Jun 01 2012 |
8791 |
397.26 |
| Jun 01 2012 |
1697 |
273.04 |
| Jun 01 2012 |
2195 |
261.36 |
| Jun 01 2012 |
4859 |
293.98 |
| May 25 2012 |
7345 |
397.26 |
| May 25 2012 |
1660 |
273.04 |
| May 25 2012 |
2088 |
261.36 |
| May 25 2012 |
4546 |
293.98 |
| May 18 2012 |
1758 |
273.04 |
| May 18 2012 |
7459 |
397.26 |
| May 18 2012 |
2191 |
261.36 |
| May 18 2012 |
4638 |
293.98 |
| May 11 2012 |
1749 |
273.04 |
| May 11 2012 |
7357 |
397.26 |
| May 11 2012 |
2198 |
261.36 |
| May 11 2012 |
4685 |
293.98 |
| May 04 2012 |
2057 |
261.36 |
| May 04 2012 |
7046 |
397.26 |
| May 04 2012 |
1600 |
273.04 |
| May 04 2012 |
4664 |
293.98 |
| Apr 27 2012 |
1453 |
273.04 |
| Apr 27 2012 |
6871 |
397.26 |
| Apr 27 2012 |
1854 |
261.36 |
| Apr 27 2012 |
4610 |
293.98 |
| Apr 13 2012 |
3732 |
281.56 |
| Apr 06 2012 |
3682 |
281.56 |
| Mar 27 2012 |
3666 |
281.56 |
| Sep 23 2011 |
969 |
218.37 |
| Sep 23 2011 |
1315 |
218.37 |
| Sep 16 2011 |
969 |
218.37 |
| Sep 16 2011 |
1323 |
218.37 |
| Sep 10 2011 |
955 |
218.37 |
| Sep 10 2011 |
1312 |
218.37 |
| Sep 02 2011 |
945 |
218.37 |
| Sep 02 2011 |
1301 |
218.37 |
| Aug 26 2011 |
945 |
218.37 |
| Aug 26 2011 |
1300 |
218.37 |
| Aug 19 2011 |
879 |
218.37 |
| Aug 19 2011 |
1201 |
218.37 |
| Aug 12 2011 |
879 |
218.37 |
| Aug 12 2011 |
1210 |
218.37 |
| Aug 05 2011 |
871 |
218.37 |
| Aug 05 2011 |
1203 |
218.37 |
| Jul 29 2011 |
871 |
218.37 |
| Jul 29 2011 |
1202 |
218.37 |
| Jul 22 2011 |
735 |
218.37 |
| Jul 22 2011 |
1064 |
218.37 |
| Jul 15 2011 |
707 |
218.37 |
| Jul 15 2011 |
1018 |
218.37 |
| Oct 15 2010 |
3117 |
318.33 |
| Oct 15 2010 |
2583 |
310.16 |
| Oct 15 2010 |
3945 |
315.61 |
| Aug 15 2010 |
2999 |
318.33 |
| Aug 15 2010 |
2479 |
310.16 |
| Aug 15 2010 |
3841 |
315.61 |
| Aug 01 2010 |
2431 |
310.16 |
| Aug 01 2010 |
2806 |
318.33 |
| Aug 01 2010 |
3668 |
315.61 |
| Jul 15 2010 |
2171 |
310.16 |
| Jul 15 2010 |
2669 |
318.33 |
| Jul 15 2010 |
3405 |
315.61 |
| Jul 01 2010 |
2693 |
318.33 |
| Jul 01 2010 |
2261 |
310.16 |
| Jul 01 2010 |
3526 |
315.61 |
| Jun 15 2010 |
2221 |
310.16 |
| Jun 15 2010 |
2566 |
318.33 |
| Jun 15 2010 |
3375 |
315.61 |
| Jun 01 2010 |
2243 |
318.33 |
| Jun 01 2010 |
1979 |
310.16 |
| Jun 01 2010 |
3164 |
315.61 |
| May 27 2010 |
1870 |
318.33 |
| May 27 2010 |
1783 |
310.16 |
| May 27 2010 |
2842 |
315.61 |
| May 15 2010 |
1837 |
310.16 |
| May 15 2010 |
2119 |
318.33 |
| May 15 2010 |
3003 |
315.61 |
| Apr 30 2010 |
1973 |
318.33 |
| Apr 30 2010 |
2877 |
315.61 |
| Apr 15 2010 |
1677 |
310.16 |
| Apr 15 2010 |
1767 |
318.33 |
| Apr 15 2010 |
2769 |
315.61 |
| Apr 02 2010 |
1479 |
318.33 |
| Apr 02 2010 |
1329 |
310.16 |
| Apr 02 2010 |
2415 |
315.61 |
