| Aug 16 2019 |
17363 |
549.74 |
| Aug 16 2019 |
25075 |
549.74 |
| Aug 09 2019 |
17433 |
549.74 |
| Aug 09 2019 |
25192 |
549.74 |
| Aug 02 2019 |
17587 |
549.74 |
| Aug 02 2019 |
25376 |
549.74 |
| Jul 26 2019 |
17693 |
549.74 |
| Jul 26 2019 |
25497 |
549.74 |
| Jul 19 2019 |
17765 |
549.74 |
| Jul 19 2019 |
25588 |
548.1 |
| Jul 12 2019 |
17903 |
549.74 |
| Jul 12 2019 |
25641 |
548.1 |
| Jul 05 2019 |
18342 |
549.74 |
| Jul 05 2019 |
26098 |
548.1 |
| Jun 28 2019 |
18555 |
549.74 |
| Jun 28 2019 |
26318 |
548.1 |
| Jun 21 2019 |
18521 |
549.74 |
| Jun 21 2019 |
26144 |
548.1 |
| Jun 14 2019 |
18719 |
549.74 |
| Jun 14 2019 |
26213 |
548.1 |
| Jun 07 2019 |
18964 |
549.74 |
| Jun 07 2019 |
26453 |
548.1 |
| May 31 2019 |
18857 |
549.74 |
| May 31 2019 |
26339 |
548.1 |
| May 24 2019 |
18837 |
549.74 |
| May 24 2019 |
26357 |
548.1 |
| May 17 2019 |
18913 |
549.74 |
| May 17 2019 |
26349 |
548.1 |
| May 10 2019 |
18903 |
549.74 |
| May 10 2019 |
26359 |
548.1 |
| May 03 2019 |
18943 |
549.74 |
| May 03 2019 |
26436 |
548.1 |
| Apr 26 2019 |
18913 |
549.74 |
| Apr 26 2019 |
25779 |
548.1 |
| Apr 19 2019 |
19078 |
549.74 |
| Apr 19 2019 |
25758 |
548.1 |
| Apr 18 2019 |
19109 |
549.74 |
| Apr 12 2019 |
16594 |
512.19 |
| Apr 12 2019 |
23564 |
523.61 |
| Apr 05 2019 |
16250 |
512.19 |
| Apr 05 2019 |
22965 |
523.61 |
| Mar 29 2019 |
16032 |
512.19 |
| Mar 29 2019 |
22754 |
523.61 |
| Mar 22 2019 |
15784 |
512.19 |
| Mar 22 2019 |
22419 |
523.61 |
| Mar 15 2019 |
15702 |
512.19 |
| Mar 15 2019 |
22343 |
523.61 |
| Mar 08 2019 |
15606 |
512.19 |
| Mar 08 2019 |
22032 |
523.61 |
| Mar 01 2019 |
15627 |
512.19 |
| Mar 01 2019 |
22139 |
523.61 |
| Feb 22 2019 |
15646 |
512.19 |
| Feb 22 2019 |
22237 |
523.61 |
| Feb 15 2019 |
15569 |
512.19 |
| Feb 15 2019 |
21993 |
523.61 |
| Feb 08 2019 |
15369 |
512.19 |
| Feb 08 2019 |
21771 |
523.61 |
| Feb 01 2019 |
15404 |
512.19 |
| Feb 01 2019 |
21774 |
523.61 |
| Jan 25 2019 |
15394 |
512.19 |
| Jan 25 2019 |
21795 |
523.61 |
| Jan 18 2019 |
15410 |
512.19 |
| Jan 18 2019 |
21833 |
523.61 |
| Jan 11 2019 |
15388 |
512.19 |
| Jan 11 2019 |
21805 |
523.61 |
| Jan 04 2019 |
15404 |
512.19 |
| Jan 04 2019 |
21819 |
523.61 |
| Dec 28 2018 |
15404 |
512.19 |
| Dec 28 2018 |
21819 |
523.61 |
| Dec 21 2018 |
15404 |
512.19 |
| Dec 21 2018 |
21819 |
523.61 |
| Dec 14 2018 |
15404 |
512.19 |
| Dec 14 2018 |
21819 |
523.61 |
| Dec 07 2018 |
15394 |
512.19 |
| Dec 07 2018 |
21808 |
523.61 |
| Nov 30 2018 |
15394 |
512.19 |
| Nov 30 2018 |
21808 |
523.61 |
| Nov 23 2018 |
15394 |
512.19 |
| Nov 23 2018 |
21808 |
523.61 |
| Nov 16 2018 |
15394 |
512.19 |
| Nov 16 2018 |
21808 |
523.61 |
| Nov 09 2018 |
15394 |
512.19 |
| Nov 09 2018 |
21809 |
523.61 |
| Nov 02 2018 |
15394 |
512.19 |
| Nov 02 2018 |
21772 |
523.61 |
| Oct 26 2018 |
15394 |
512.19 |
| Oct 26 2018 |
21765 |
523.61 |
| Oct 19 2018 |
15394 |
512.19 |
| Oct 19 2018 |
21792 |
523.61 |
| Oct 12 2018 |
15371 |
512.19 |
| Oct 12 2018 |
21731 |
523.61 |
| Oct 05 2018 |
15329 |
512.19 |
| Oct 05 2018 |
21861 |
523.61 |
| Sep 28 2018 |
15341 |
512.19 |
| Sep 28 2018 |
21338 |
523.61 |
| Sep 21 2018 |
15300 |
512.19 |
| Sep 21 2018 |
21298 |
523.61 |
| Sep 14 2018 |
15372 |
512.19 |
| Sep 14 2018 |
21370 |
523.61 |
| Sep 07 2018 |
15509 |
512.19 |
| Sep 07 2018 |
21782 |
523.61 |
| Aug 31 2018 |
15611 |
512.19 |
| Aug 31 2018 |
21858 |
523.61 |
| Aug 24 2018 |
15471 |
512.19 |
| Aug 24 2018 |
21834 |
523.61 |
| Aug 17 2018 |
12598 |
474.64 |
| Aug 17 2018 |
20779 |
510.55 |
| Aug 10 2018 |
12604 |
474.64 |
| Aug 10 2018 |
22604 |
527.92 |
| Aug 03 2018 |
12725 |
474.64 |
| Aug 03 2018 |
22789 |
527.92 |
| Jul 27 2018 |
12745 |
474.64 |
| Jul 27 2018 |
22879 |
527.92 |
| Jul 20 2018 |
12900 |
474.64 |
| Jul 20 2018 |
22247 |
518.66 |
| Jul 13 2018 |
12725 |
474.64 |
| Jul 13 2018 |
22047 |
518.66 |
| Jul 06 2018 |
12678 |
474.64 |
| Jul 06 2018 |
21855 |
518.66 |
| Jun 29 2018 |
12693 |
474.64 |
| Jun 29 2018 |
21818 |
518.66 |
| Jun 22 2018 |
12979 |
474.64 |
| Jun 22 2018 |
22158 |
518.66 |
| Jun 15 2018 |
12928 |
474.64 |
| Jun 15 2018 |
22211 |
518.66 |
| Jun 08 2018 |
13058 |
474.64 |
| Jun 08 2018 |
22416 |
518.66 |
| Jun 01 2018 |
13171 |
474.64 |
| Jun 01 2018 |
22806 |
518.66 |
| May 25 2018 |
13279 |
474.64 |
| May 25 2018 |
22974 |
518.66 |
| May 18 2018 |
13258 |
474.64 |
| May 18 2018 |
23043 |
518.66 |
| May 11 2018 |
13219 |
474.64 |
| May 11 2018 |
23172 |
518.66 |
| May 04 2018 |
13421 |
474.64 |
| May 04 2018 |
23380 |
518.66 |
| Apr 27 2018 |
13448 |
474.64 |
| Apr 27 2018 |
23270 |
518.66 |
| Apr 20 2018 |
13578 |
474.64 |
| Apr 20 2018 |
23421 |
518.66 |
| Apr 13 2018 |
26999 |
562.68 |
| Apr 06 2018 |
27137 |
562.68 |
| Mar 30 2018 |
27520 |
562.68 |
| Mar 23 2018 |
27716 |
562.68 |
| Mar 16 2018 |
27680 |
562.68 |
| Mar 09 2018 |
27620 |
562.68 |
| Mar 02 2018 |
27952 |
562.68 |
| Feb 23 2018 |
28179 |
562.68 |
| Feb 16 2018 |
28149 |
562.68 |
| Feb 09 2018 |
27835 |
562.68 |
| Feb 02 2018 |
27713 |
562.68 |
| Jan 26 2018 |
27762 |
562.68 |
| Jan 19 2018 |
27755 |
562.68 |
| Jan 12 2018 |
27756 |
562.68 |
| Jan 05 2018 |
27785 |
562.68 |
| Dec 29 2017 |
27785 |
562.68 |
| Dec 22 2017 |
27787 |
562.68 |
| Dec 15 2017 |
27779 |
562.68 |
| Dec 08 2017 |
27779 |
562.68 |
| Dec 01 2017 |
27779 |
562.68 |
| Nov 24 2017 |
27779 |
562.68 |
| Nov 17 2017 |
27780 |
562.68 |
| Nov 10 2017 |
27805 |
562.68 |
| Nov 03 2017 |
27806 |
562.68 |
| Oct 27 2017 |
27836 |
562.68 |
| Oct 20 2017 |
27750 |
562.68 |
| Oct 13 2017 |
27790 |
562.68 |
| Oct 06 2017 |
27779 |
562.68 |
| Sep 29 2017 |
27689 |
562.68 |
| Sep 22 2017 |
27986 |
562.68 |
| Sep 15 2017 |
28034 |
562.68 |
| Sep 08 2017 |
28158 |
562.68 |
| Sep 01 2017 |
28281 |
562.68 |
| Aug 25 2017 |
28682 |
562.68 |
| Aug 18 2017 |
28820 |
562.68 |
