| May 10 2024 |
6678 |
531.64 |
| May 10 2024 |
10609 |
531.64 |
| May 08 2024 |
6699 |
531.64 |
| May 08 2024 |
10682 |
531.64 |
| May 01 2024 |
6706 |
531.64 |
| May 01 2024 |
11393 |
531.64 |
| Apr 24 2024 |
8405 |
531.64 |
| Apr 24 2024 |
15676 |
531.64 |
| Apr 17 2024 |
8391 |
531.64 |
| Apr 17 2024 |
15736 |
531.64 |
| Apr 10 2024 |
8432 |
531.64 |
| Apr 10 2024 |
15845 |
531.64 |
| Apr 03 2024 |
8394 |
531.64 |
| Apr 03 2024 |
15633 |
531.64 |
| Mar 27 2024 |
8339 |
531.64 |
| Mar 27 2024 |
15669 |
531.64 |
| Mar 21 2024 |
8360 |
531.64 |
| Mar 21 2024 |
15494 |
531.64 |
| Mar 14 2024 |
8360 |
531.64 |
| Mar 14 2024 |
15546 |
531.64 |
| Mar 07 2024 |
8406 |
531.64 |
| Mar 07 2024 |
15606 |
531.64 |
| Feb 29 2024 |
8419 |
531.64 |
| Feb 29 2024 |
15621 |
531.64 |
| Feb 22 2024 |
8392 |
531.64 |
| Feb 22 2024 |
15638 |
531.64 |
| Feb 15 2024 |
8396 |
531.64 |
| Feb 15 2024 |
15584 |
531.64 |
| Feb 08 2024 |
8358 |
531.64 |
| Feb 08 2024 |
15598 |
531.64 |
| Feb 01 2024 |
8379 |
531.64 |
| Feb 01 2024 |
15545 |
531.64 |
| Jan 25 2024 |
8352 |
531.64 |
| Jan 25 2024 |
15442 |
531.64 |
| Jan 18 2024 |
8338 |
531.64 |
| Jan 18 2024 |
15445 |
531.64 |
| Jan 11 2024 |
8332 |
531.64 |
| Jan 11 2024 |
15438 |
531.64 |
| Jan 04 2024 |
8338 |
531.64 |
| Jan 04 2024 |
15041 |
531.64 |
| Dec 28 2023 |
8334 |
531.64 |
| Dec 28 2023 |
15013 |
531.64 |
| Dec 21 2023 |
8334 |
531.64 |
| Dec 21 2023 |
15013 |
531.64 |
| Dec 14 2023 |
8330 |
531.64 |
| Dec 14 2023 |
14983 |
531.64 |
| Dec 07 2023 |
8331 |
531.64 |
| Dec 07 2023 |
14983 |
531.64 |
| Nov 30 2023 |
8332 |
531.64 |
| Nov 30 2023 |
14984 |
531.64 |
| Nov 23 2023 |
8332 |
531.64 |
| Nov 23 2023 |
14959 |
531.64 |
| Nov 16 2023 |
8270 |
531.64 |
| Nov 16 2023 |
14829 |
531.64 |
| Nov 09 2023 |
8266 |
531.64 |
| Nov 09 2023 |
14725 |
531.64 |
| Nov 02 2023 |
8266 |
531.64 |
| Nov 02 2023 |
14719 |
531.64 |
| Oct 26 2023 |
8264 |
531.64 |
| Oct 26 2023 |
14715 |
531.64 |
| Oct 19 2023 |
8246 |
531.64 |
| Oct 19 2023 |
14656 |
531.64 |
| Oct 12 2023 |
8242 |
531.64 |
| Oct 12 2023 |
14591 |
531.64 |
| Oct 05 2023 |
8268 |
531.64 |
| Oct 05 2023 |
14255 |
531.64 |
| Sep 28 2023 |
8249 |
531.64 |
| Sep 28 2023 |
14105 |
531.64 |
| Sep 21 2023 |
8155 |
531.64 |
| Sep 21 2023 |
14033 |
531.64 |
| Sep 14 2023 |
8188 |
531.64 |
| Sep 14 2023 |
14197 |
531.64 |
| Sep 07 2023 |
8325 |
531.64 |
| Sep 07 2023 |
14457 |
531.64 |
| Aug 31 2023 |
8318 |
531.64 |
| Aug 31 2023 |
14528 |
531.64 |
| Aug 24 2023 |
8316 |
531.64 |
| Aug 24 2023 |
14289 |
531.64 |
| Aug 17 2023 |
8461 |
531.64 |
| Aug 17 2023 |
14417 |
531.64 |
| Aug 10 2023 |
8569 |
531.64 |
| Aug 10 2023 |
14414 |
531.64 |
| Aug 03 2023 |
8513 |
531.64 |
| Aug 03 2023 |
14384 |
531.64 |
| Jul 27 2023 |
8609 |
531.64 |
| Jul 27 2023 |
14432 |
531.64 |
| Jul 20 2023 |
8854 |
531.64 |
| Jul 20 2023 |
14029 |
531.64 |
| Jul 13 2023 |
8913 |
531.64 |
| Jul 13 2023 |
14062 |
531.64 |
| Jul 06 2023 |
8982 |
531.64 |
| Jul 06 2023 |
14076 |
531.64 |
| Jun 29 2023 |
9043 |
531.64 |
| Jun 29 2023 |
14127 |
531.64 |
| Jun 22 2023 |
9083 |
531.64 |
| Jun 22 2023 |
14153 |
531.64 |
| Jun 15 2023 |
9221 |
533.5 |
| Jun 15 2023 |
14090 |
533.5 |
| Aug 24 2018 |
18470 |
562.48 |
| Aug 24 2018 |
24823 |
562.48 |
| Aug 17 2018 |
18781 |
562.48 |
| Aug 17 2018 |
25129 |
562.48 |
| Aug 10 2018 |
18757 |
562.48 |
| Aug 10 2018 |
25559 |
568.28 |
| Aug 03 2018 |
18956 |
562.48 |
| Aug 03 2018 |
25797 |
568.28 |
| Jul 27 2018 |
18984 |
562.48 |
| Jul 27 2018 |
25896 |
568.28 |
| Jul 20 2018 |
19185 |
562.48 |
| Jul 20 2018 |
26182 |
568.28 |
| Jul 13 2018 |
18954 |
562.48 |
| Jul 13 2018 |
25976 |
568.28 |
| Jul 06 2018 |
19027 |
562.48 |
| Jul 06 2018 |
25834 |
568.28 |
| Jun 29 2018 |
18961 |
562.48 |
| Jun 29 2018 |
25750 |
568.28 |
| Jun 22 2018 |
19298 |
562.48 |
| Jun 22 2018 |
26140 |
568.28 |
| Jun 15 2018 |
19135 |
562.48 |
| Jun 15 2018 |
26164 |
568.28 |
| Jun 08 2018 |
19348 |
562.48 |
| Jun 08 2018 |
26402 |
568.28 |
| Jun 01 2018 |
19527 |
562.48 |
| Jun 01 2018 |
26788 |
568.28 |
| May 25 2018 |
19548 |
562.48 |
| May 25 2018 |
26996 |
568.28 |
| May 18 2018 |
19548 |
562.48 |
| May 18 2018 |
27092 |
568.28 |
| May 11 2018 |
19445 |
562.48 |
| May 11 2018 |
27190 |
568.28 |
| May 04 2018 |
19670 |
562.48 |
| May 04 2018 |
27434 |
568.28 |
| Apr 27 2018 |
19756 |
562.48 |
| Apr 27 2018 |
27314 |
568.28 |
| Apr 20 2018 |
19967 |
562.48 |
| Apr 20 2018 |
27503 |
568.28 |
| Apr 13 2018 |
19935 |
562.48 |
| Apr 13 2018 |
27394 |
568.28 |
| Apr 06 2018 |
19806 |
562.48 |
| Apr 06 2018 |
27542 |
568.28 |
| Mar 30 2018 |
19963 |
562.48 |
| Mar 30 2018 |
27918 |
568.28 |
| Mar 23 2018 |
19974 |
562.48 |
| Mar 23 2018 |
28122 |
568.28 |
| Mar 16 2018 |
20022 |
562.48 |
| Mar 16 2018 |
28078 |
568.28 |
| Mar 09 2018 |
19852 |
562.48 |
| Mar 09 2018 |
28001 |
568.28 |
| Mar 02 2018 |
20091 |
562.48 |
| Mar 02 2018 |
28341 |
568.28 |
| Feb 23 2018 |
20307 |
562.48 |
| Feb 23 2018 |
28573 |
568.28 |
| Feb 16 2018 |
20240 |
562.48 |
| Feb 16 2018 |
28550 |
568.28 |
| Feb 09 2018 |
20270 |
562.48 |
| Feb 09 2018 |
28212 |
568.28 |
| Feb 02 2018 |
20216 |
562.48 |
| Feb 02 2018 |
28081 |
568.28 |
| Jan 26 2018 |
20247 |
562.48 |
| Jan 26 2018 |
28129 |
568.28 |
| Jan 19 2018 |
20256 |
562.48 |
| Jan 19 2018 |
28124 |
568.28 |
| Jan 12 2018 |
20236 |
562.48 |
| Jan 12 2018 |
28124 |
568.28 |
| Jan 05 2018 |
20273 |
562.48 |
| Jan 05 2018 |
28154 |
568.28 |
| Dec 29 2017 |
20274 |
562.48 |
| Dec 29 2017 |
28154 |
568.28 |
| Dec 22 2017 |
20276 |
562.48 |
| Dec 22 2017 |
28156 |
568.28 |
| Dec 15 2017 |
20263 |
562.48 |
| Dec 15 2017 |
28147 |
568.28 |
| Dec 08 2017 |
20263 |
562.48 |
| Dec 08 2017 |
28147 |
568.28 |
| Dec 01 2017 |
20263 |
562.48 |
| Dec 01 2017 |
28147 |
568.28 |
| Nov 24 2017 |
20263 |
562.48 |
| Nov 24 2017 |
28147 |
568.28 |
| Nov 17 2017 |
20263 |
562.48 |
| Nov 17 2017 |
28148 |
568.28 |
| Nov 10 2017 |
20263 |
562.48 |
| Nov 10 2017 |
28175 |
568.28 |
| Nov 03 2017 |
20264 |
562.48 |
| Nov 03 2017 |
28176 |
568.28 |
| Oct 27 2017 |
20264 |
562.48 |
| Oct 27 2017 |
28205 |
568.28 |
| Oct 20 2017 |
20291 |
562.48 |
| Oct 20 2017 |
28119 |
568.28 |
| Oct 13 2017 |
20291 |
562.48 |
| Oct 13 2017 |
28157 |
568.28 |
| Oct 06 2017 |
20277 |
562.48 |
| Oct 06 2017 |
28144 |
568.28 |
| Sep 29 2017 |
20300 |
562.48 |
| Sep 29 2017 |
28054 |
568.28 |
| Sep 22 2017 |
20280 |
562.48 |
| Sep 22 2017 |
28357 |
568.28 |
| Sep 15 2017 |
20370 |
562.48 |
| Sep 15 2017 |
28404 |
568.28 |
| Sep 08 2017 |
20385 |
562.48 |
| Sep 08 2017 |
28531 |
568.28 |
| Sep 01 2017 |
20658 |
562.48 |
| Sep 01 2017 |
28647 |
568.28 |
| Aug 25 2017 |
29395 |
574.08 |
| Aug 18 2017 |
29538 |
574.08 |
