| Aug 10 2018 |
7435 |
397.63 |
| Aug 03 2018 |
7508 |
397.63 |
| Jul 27 2018 |
7535 |
397.63 |
| Jul 20 2018 |
7645 |
397.63 |
| Jul 13 2018 |
7560 |
397.63 |
| Jul 06 2018 |
7281 |
397.63 |
| Jun 29 2018 |
7294 |
397.63 |
| Jun 22 2018 |
7497 |
397.63 |
| Jun 15 2018 |
7552 |
397.63 |
| Jun 08 2018 |
7649 |
397.63 |
| Jun 01 2018 |
7912 |
397.63 |
| May 25 2018 |
8034 |
397.63 |
| May 18 2018 |
8030 |
397.63 |
| May 11 2018 |
8077 |
397.63 |
| May 04 2018 |
8226 |
397.63 |
| Apr 27 2018 |
8248 |
397.63 |
| Apr 20 2018 |
8265 |
397.63 |
| Apr 13 2018 |
8272 |
397.63 |
| Apr 06 2018 |
8334 |
397.63 |
| Mar 30 2018 |
8471 |
397.63 |
| Mar 23 2018 |
8562 |
397.63 |
| Mar 16 2018 |
8548 |
397.63 |
| Mar 09 2018 |
8536 |
397.63 |
| Mar 02 2018 |
8718 |
397.63 |
| Feb 23 2018 |
8789 |
397.63 |
| Feb 16 2018 |
8815 |
397.63 |
| Feb 09 2018 |
8781 |
397.63 |
| Feb 02 2018 |
8761 |
397.63 |
| Jan 26 2018 |
8777 |
397.63 |
| Jan 19 2018 |
8773 |
397.63 |
| Jan 12 2018 |
8774 |
397.63 |
| Jan 05 2018 |
8784 |
397.63 |
| Dec 29 2017 |
8785 |
397.63 |
| Dec 22 2017 |
8786 |
397.63 |
| Dec 15 2017 |
8784 |
397.63 |
| Dec 08 2017 |
8784 |
397.63 |
| Dec 01 2017 |
8784 |
397.63 |
| Nov 24 2017 |
8784 |
397.63 |
| Nov 17 2017 |
8784 |
397.63 |
| Nov 10 2017 |
8790 |
397.63 |
| Nov 03 2017 |
8790 |
397.63 |
| Oct 27 2017 |
8832 |
397.63 |
| Oct 20 2017 |
8808 |
397.63 |
| Oct 13 2017 |
8822 |
397.63 |
| Oct 06 2017 |
8821 |
397.63 |
| Sep 29 2017 |
8755 |
397.63 |
| Sep 22 2017 |
8837 |
397.63 |
| Sep 15 2017 |
8913 |
397.63 |
| Sep 08 2017 |
9016 |
397.63 |
| Sep 01 2017 |
9011 |
397.63 |
| Aug 25 2017 |
9364 |
397.63 |
| Aug 18 2017 |
9445 |
397.63 |
