| Aug 10 2018 |
11638 |
432.79 |
| Aug 03 2018 |
11748 |
432.79 |
| Jul 27 2018 |
11782 |
432.79 |
| Jul 20 2018 |
11961 |
432.79 |
| Jul 13 2018 |
11831 |
432.79 |
| Jul 06 2018 |
11612 |
432.79 |
| Jun 29 2018 |
11636 |
432.79 |
| Jun 22 2018 |
11887 |
432.79 |
| Jun 15 2018 |
11889 |
432.79 |
| Jun 08 2018 |
12054 |
432.79 |
| Jun 01 2018 |
12357 |
432.79 |
| May 25 2018 |
12536 |
432.79 |
| May 18 2018 |
12593 |
432.79 |
| May 11 2018 |
12691 |
432.79 |
| May 04 2018 |
12847 |
432.79 |
| Apr 27 2018 |
12782 |
432.79 |
| Apr 20 2018 |
12861 |
432.79 |
| Apr 13 2018 |
12823 |
432.79 |
| Apr 06 2018 |
12902 |
432.79 |
| Mar 30 2018 |
13110 |
432.79 |
| Mar 23 2018 |
13208 |
432.79 |
| Mar 16 2018 |
13198 |
432.79 |
| Mar 09 2018 |
13143 |
432.79 |
| Mar 02 2018 |
13334 |
432.79 |
| Feb 23 2018 |
13436 |
432.79 |
| Feb 16 2018 |
13445 |
432.79 |
| Feb 09 2018 |
13368 |
432.79 |
| Feb 02 2018 |
13318 |
432.79 |
| Jan 26 2018 |
13343 |
432.79 |
| Jan 19 2018 |
13360 |
432.79 |
| Jan 12 2018 |
13361 |
432.79 |
| Jan 05 2018 |
13381 |
432.79 |
| Dec 29 2017 |
13381 |
432.79 |
| Dec 22 2017 |
13381 |
432.79 |
| Dec 15 2017 |
13376 |
432.79 |
| Dec 08 2017 |
13376 |
432.79 |
| Dec 01 2017 |
13376 |
432.79 |
| Nov 24 2017 |
13376 |
432.79 |
| Nov 17 2017 |
13376 |
432.79 |
| Nov 10 2017 |
13380 |
432.79 |
| Nov 03 2017 |
13381 |
432.79 |
| Oct 27 2017 |
13422 |
432.79 |
| Oct 20 2017 |
13380 |
432.79 |
| Oct 13 2017 |
13400 |
432.79 |
| Oct 06 2017 |
13398 |
432.79 |
| Sep 29 2017 |
13323 |
432.79 |
| Sep 22 2017 |
13448 |
432.79 |
| Sep 15 2017 |
13524 |
432.79 |
| Sep 08 2017 |
13606 |
432.79 |
| Sep 01 2017 |
13642 |
432.79 |
| Aug 25 2017 |
14004 |
432.79 |
| Aug 18 2017 |
14097 |
432.79 |
