| May 11 2016 |
3479 |
324.66 |
| May 11 2016 |
5163 |
324.66 |
| May 04 2016 |
3427 |
324.66 |
| May 04 2016 |
5154 |
324.66 |
| Apr 27 2016 |
3569 |
324.66 |
| Apr 27 2016 |
5248 |
324.66 |
| Apr 20 2016 |
3629 |
324.66 |
| Apr 20 2016 |
5352 |
324.66 |
| Apr 13 2016 |
3579 |
324.66 |
| Apr 13 2016 |
5343 |
324.66 |
| Apr 06 2016 |
3627 |
324.66 |
| Apr 06 2016 |
5393 |
324.66 |
| Mar 30 2016 |
7881 |
389.23 |
| Mar 30 2016 |
3584 |
324.66 |
| Mar 30 2016 |
7321 |
346.18 |
| Mar 23 2016 |
3599 |
324.66 |
| Mar 23 2016 |
10994 |
416.7 |
| Mar 23 2016 |
10184 |
370.68 |
| Mar 16 2016 |
3536 |
324.66 |
| Mar 16 2016 |
11078 |
416.7 |
| Mar 16 2016 |
10095 |
370.68 |
| Mar 09 2016 |
3527 |
324.66 |
| Mar 09 2016 |
11130 |
416.7 |
| Mar 09 2016 |
10120 |
370.68 |
| Mar 02 2016 |
10993 |
416.7 |
| Mar 02 2016 |
3508 |
324.66 |
| Mar 02 2016 |
10060 |
370.68 |
| Feb 24 2016 |
1388 |
271.14 |
| Feb 24 2016 |
3039 |
316.23 |
| Feb 24 2016 |
6024 |
367.18 |
| Feb 24 2016 |
2966 |
291.92 |
| Feb 17 2016 |
3054 |
316.23 |
| Feb 17 2016 |
1388 |
271.14 |
| Feb 17 2016 |
8137 |
388.6 |
| Feb 17 2016 |
2994 |
291.92 |
| Feb 10 2016 |
4354 |
345.25 |
| Feb 10 2016 |
1400 |
271.14 |
| Feb 10 2016 |
3615 |
325.83 |
| Feb 10 2016 |
3033 |
291.92 |
| Feb 03 2016 |
3633 |
325.83 |
| Feb 03 2016 |
1398 |
271.14 |
| Feb 03 2016 |
4382 |
345.25 |
| Feb 03 2016 |
3040 |
291.92 |
| Jan 27 2016 |
3637 |
325.83 |
| Jan 27 2016 |
1398 |
271.14 |
| Jan 27 2016 |
4397 |
345.25 |
| Jan 27 2016 |
3054 |
291.92 |
| Jan 20 2016 |
3645 |
325.83 |
| Jan 20 2016 |
1396 |
271.14 |
| Jan 20 2016 |
4405 |
345.25 |
| Jan 20 2016 |
3057 |
291.92 |
| Jan 13 2016 |
4410 |
345.25 |
| Jan 13 2016 |
3654 |
325.83 |
| Jan 13 2016 |
1396 |
271.14 |
| Jan 13 2016 |
3063 |
291.92 |
| Jan 06 2016 |
1396 |
271.14 |
| Jan 06 2016 |
3659 |
325.83 |
| Jan 06 2016 |
4410 |
345.25 |
| Jan 06 2016 |
3063 |
291.92 |
| Dec 30 2015 |
3661 |
325.83 |
| Dec 30 2015 |
1397 |
271.14 |
| Dec 30 2015 |
4410 |
345.25 |
| Dec 30 2015 |
3064 |
291.92 |
| Dec 23 2015 |
3661 |
325.83 |
| Dec 23 2015 |
1397 |
271.14 |
| Dec 23 2015 |
4410 |
345.25 |
| Dec 23 2015 |
3064 |
291.92 |
| Dec 16 2015 |
1397 |
271.14 |
| Dec 16 2015 |
3661 |
325.83 |
| Dec 16 2015 |
4410 |
345.25 |
| Dec 16 2015 |
3064 |
291.92 |
| Dec 09 2015 |
1397 |
271.14 |
| Dec 09 2015 |
3664 |
325.83 |
| Dec 09 2015 |
4410 |
345.25 |
| Dec 09 2015 |
3065 |
291.92 |
| Dec 02 2015 |
3665 |
325.83 |
| Dec 02 2015 |
1397 |
271.14 |
| Dec 02 2015 |
4410 |
345.25 |
| Dec 02 2015 |
3065 |
291.92 |
| Nov 25 2015 |
4410 |
345.25 |
| Nov 25 2015 |
3665 |
325.83 |
| Nov 25 2015 |
1397 |
271.14 |
| Nov 25 2015 |
3065 |
291.92 |
| Nov 18 2015 |
1397 |
271.14 |
| Nov 18 2015 |
3665 |
325.83 |
| Nov 18 2015 |
4410 |
345.25 |
| Nov 18 2015 |
3065 |
291.92 |
| Nov 11 2015 |
1397 |
271.14 |
| Nov 11 2015 |
3665 |
325.83 |
| Nov 11 2015 |
4406 |
345.25 |
| Nov 11 2015 |
3065 |
291.92 |
| Nov 04 2015 |
4406 |
345.25 |
| Nov 04 2015 |
1397 |
271.14 |
| Nov 04 2015 |
3665 |
325.83 |
| Nov 04 2015 |
3065 |
291.92 |
| Oct 28 2015 |
3657 |
325.83 |
| Oct 28 2015 |
1399 |
271.14 |
| Oct 28 2015 |
4407 |
345.25 |
| Oct 28 2015 |
3064 |
291.92 |
| Oct 21 2015 |
4406 |
345.25 |
| Oct 21 2015 |
1401 |
271.14 |
| Oct 21 2015 |
3662 |
325.83 |
| Oct 21 2015 |
3069 |
291.92 |
| Oct 14 2015 |
4409 |
345.25 |
| Oct 14 2015 |
3662 |
325.83 |
| Oct 14 2015 |
1401 |
271.14 |
| Oct 14 2015 |
3067 |
291.92 |
| Oct 07 2015 |
3661 |
325.83 |
| Oct 07 2015 |
1401 |
271.14 |
| Oct 07 2015 |
4407 |
345.25 |
| Oct 07 2015 |
3067 |
291.92 |
| Sep 30 2015 |
3662 |
325.83 |
| Sep 30 2015 |
1398 |
271.14 |
| Sep 30 2015 |
4414 |
345.25 |
| Sep 30 2015 |
3065 |
291.92 |
| Sep 23 2015 |
1414 |
271.14 |
| Sep 23 2015 |
3668 |
325.83 |
| Sep 23 2015 |
4432 |
345.25 |
| Sep 23 2015 |
3080 |
291.92 |
| Sep 16 2015 |
4398 |
345.25 |
| Sep 16 2015 |
3679 |
325.83 |
| Sep 16 2015 |
1415 |
271.14 |
| Sep 16 2015 |
3077 |
291.92 |
| Sep 09 2015 |
1415 |
271.14 |
| Sep 09 2015 |
3684 |
325.83 |
| Sep 09 2015 |
4389 |
345.25 |
| Sep 09 2015 |
3049 |
291.92 |
| Sep 02 2015 |
1393 |
271.14 |
| Sep 02 2015 |
3656 |
325.83 |
| Sep 02 2015 |
4437 |
345.25 |
| Sep 02 2015 |
3036 |
291.92 |
| Aug 26 2015 |
4537 |
345.25 |
| Aug 26 2015 |
3749 |
325.83 |
| Aug 26 2015 |
1419 |
271.14 |
| Aug 26 2015 |
3083 |
291.92 |
| Aug 19 2015 |
3749 |
325.83 |
| Aug 19 2015 |
1412 |
271.14 |
| Aug 19 2015 |
4698 |
345.25 |
| Aug 19 2015 |
3133 |
291.92 |
| Aug 12 2015 |
3770 |
325.83 |
| Aug 12 2015 |
1427 |
271.14 |
| Aug 12 2015 |
4670 |
345.25 |
| Aug 12 2015 |
3139 |
291.92 |
| Aug 05 2015 |
3775 |
325.83 |
| Aug 05 2015 |
1428 |
271.14 |
| Aug 05 2015 |
4731 |
345.25 |
| Aug 05 2015 |
3180 |
291.92 |
| Jul 29 2015 |
4723 |
345.25 |
| Jul 29 2015 |
3825 |
325.83 |
| Jul 29 2015 |
1421 |
271.14 |
| Jul 29 2015 |
3220 |
291.92 |
| Jul 22 2015 |
3811 |
325.83 |
| Jul 22 2015 |
1426 |
271.14 |
| Jul 22 2015 |
4724 |
345.25 |
| Jul 22 2015 |
3204 |
291.92 |
| Jul 15 2015 |
3900 |
325.83 |
| Jul 15 2015 |
1500 |
271.14 |
| Jul 15 2015 |
4891 |
345.25 |
| Jul 15 2015 |
3284 |
291.92 |
| Jul 08 2015 |
1531 |
271.14 |
| Jul 08 2015 |
3930 |
325.83 |
| Jul 08 2015 |
4932 |
345.25 |
| Jul 08 2015 |
3387 |
291.92 |
| Jul 01 2015 |
3986 |
325.83 |
| Jul 01 2015 |
1550 |
271.14 |
| Jul 01 2015 |
4969 |
345.25 |
| Jul 01 2015 |
3412 |
291.92 |
| Jun 24 2015 |
1554 |
271.14 |
| Jun 24 2015 |
4032 |
325.83 |
| Jun 24 2015 |
5007 |
345.25 |
| Jun 24 2015 |
3453 |
291.92 |
| Jun 17 2015 |
1594 |
271.14 |
| Jun 17 2015 |
4060 |
325.83 |
| Jun 17 2015 |
4993 |
345.25 |
| Jun 17 2015 |
3542 |
291.92 |
| Jun 10 2015 |
5007 |
345.25 |
| Jun 10 2015 |
1570 |
271.14 |
| Jun 10 2015 |
2634 |
300.26 |
| Jun 10 2015 |
3462 |
291.92 |
| Jun 03 2015 |
2657 |
300.26 |
| Jun 03 2015 |
1576 |
271.14 |
| Jun 03 2015 |
3779 |
326.56 |
| Jun 03 2015 |
3543 |
291.92 |
| May 27 2015 |
1577 |
271.14 |
| May 27 2015 |
2667 |
300.26 |
| May 27 2015 |
3740 |
326.56 |
| May 27 2015 |
3557 |
291.92 |
| May 20 2015 |
3783 |
326.56 |
| May 20 2015 |
1571 |
271.14 |
| May 20 2015 |
2707 |
300.26 |
| May 20 2015 |
3610 |
291.92 |
| May 13 2015 |
3576 |
316.45 |
| May 13 2015 |
1559 |
271.14 |
| May 13 2015 |
3833 |
326.56 |
| May 13 2015 |
3958 |
297.07 |
| May 06 2015 |
1465 |
271.14 |
| May 06 2015 |
3767 |
326.56 |
| May 06 2015 |
3438 |
316.45 |
| May 06 2015 |
3828 |
297.07 |
| Apr 29 2015 |
3531 |
316.45 |
| Apr 29 2015 |
1527 |
271.14 |
| Apr 29 2015 |
3844 |
326.56 |
| Apr 29 2015 |
3924 |
297.07 |
| Apr 22 2015 |
3891 |
326.56 |
| Apr 22 2015 |
3561 |
316.45 |
| Apr 22 2015 |
1514 |
271.14 |
| Apr 22 2015 |
3939 |
297.07 |
| Apr 15 2015 |
1491 |
271.14 |
| Apr 15 2015 |
3574 |
316.45 |
| Apr 15 2015 |
3918 |
326.56 |
| Apr 15 2015 |
3993 |
297.07 |
| Apr 08 2015 |
3918 |
326.56 |
| Apr 08 2015 |
3629 |
316.45 |
| Apr 08 2015 |
1491 |
271.14 |
| Apr 08 2015 |
4034 |
297.07 |
| Apr 01 2015 |
1500 |
271.14 |
| Apr 01 2015 |
3689 |
316.45 |
| Apr 01 2015 |
4195 |
330.06 |
| Apr 01 2015 |
4095 |
297.07 |
| Mar 25 2015 |
3640 |
316.45 |
| Mar 25 2015 |
4002 |
330.06 |
| Mar 25 2015 |
1509 |
271.14 |
| Mar 25 2015 |
4016 |
297.07 |
| Mar 18 2015 |
3004 |
305.56 |
| Mar 18 2015 |
1356 |
265.09 |
| Mar 18 2015 |
1827 |
287.93 |
| Mar 18 2015 |
3988 |
297.07 |
| Mar 11 2015 |
1636 |
280.98 |
| Mar 11 2015 |
3034 |
305.56 |
| Mar 11 2015 |
1391 |
265.09 |
| Mar 11 2015 |
4179 |
297.07 |
| Mar 04 2015 |
1518 |
269.78 |
| Mar 04 2015 |
2564 |
295.35 |
| Mar 04 2015 |
1536 |
276.85 |
| Mar 04 2015 |
4219 |
297.07 |
| Feb 25 2015 |
1564 |
276.85 |
| Feb 25 2015 |
1480 |
269.1 |
| Feb 25 2015 |
2888 |
301.52 |
| Feb 25 2015 |
3376 |
284.34 |
| Feb 18 2015 |
1300 |
267.47 |
| Feb 18 2015 |
1496 |
269.1 |
| Feb 18 2015 |
2926 |
301.52 |
| Feb 18 2015 |
3281 |
281.83 |
| Feb 11 2015 |
1306 |
267.47 |
| Feb 11 2015 |
2575 |
294.34 |
| Feb 11 2015 |
1501 |
269.1 |
| Feb 11 2015 |
2293 |
264.95 |
| Feb 04 2015 |
2580 |
294.34 |
| Feb 04 2015 |
1500 |
269.1 |
| Feb 04 2015 |
1310 |
267.47 |
| Feb 04 2015 |
2295 |
264.95 |
| Jan 28 2015 |
1500 |
269.1 |
| Jan 28 2015 |
2595 |
294.34 |
| Jan 28 2015 |
1314 |
267.47 |
| Jan 28 2015 |
2302 |
264.95 |
| Jan 21 2015 |
1498 |
269.1 |
| Jan 21 2015 |
2607 |
294.34 |
| Jan 21 2015 |
1323 |
267.47 |
| Jan 21 2015 |
2311 |
264.95 |
| Jan 14 2015 |
1324 |
267.47 |
| Jan 14 2015 |
1498 |
269.1 |
| Jan 14 2015 |
2615 |
294.34 |
| Jan 14 2015 |
2315 |
264.95 |
| Jan 07 2015 |
1324 |
267.47 |
| Jan 07 2015 |
2615 |
294.34 |
| Jan 07 2015 |
1498 |
269.1 |
| Jan 07 2015 |
2318 |
264.95 |
| Dec 31 2014 |
2615 |
294.34 |
| Dec 31 2014 |
1324 |
267.47 |
| Dec 31 2014 |
1498 |
269.1 |
| Dec 31 2014 |
2318 |
264.95 |
| Dec 24 2014 |
1324 |
267.47 |
| Dec 24 2014 |
2615 |
294.34 |
| Dec 24 2014 |
1498 |
269.1 |
| Dec 24 2014 |
2318 |
264.95 |
| Dec 17 2014 |
1498 |
269.1 |
| Dec 17 2014 |
2616 |
294.34 |
| Dec 17 2014 |
1324 |
267.47 |
| Dec 17 2014 |
2318 |
264.95 |
| Dec 10 2014 |
1498 |
269.1 |
| Dec 10 2014 |
2616 |
294.34 |
| Dec 10 2014 |
1324 |
267.47 |
| Dec 10 2014 |
2318 |
264.95 |
| Dec 03 2014 |
1498 |
269.1 |
| Dec 03 2014 |
2616 |
294.34 |
| Dec 03 2014 |
1324 |
267.47 |
| Dec 03 2014 |
2318 |
264.95 |
| Nov 26 2014 |
1324 |
267.47 |
| Nov 26 2014 |
2616 |
294.34 |
| Nov 26 2014 |
1498 |
269.1 |
| Nov 26 2014 |
2318 |
264.95 |
| Nov 19 2014 |
1498 |
269.1 |
| Nov 19 2014 |
2616 |
294.34 |
| Nov 19 2014 |
1324 |
267.47 |
| Nov 19 2014 |
2318 |
264.95 |
| Nov 12 2014 |
2616 |
294.34 |
| Nov 12 2014 |
1498 |
269.1 |
| Nov 12 2014 |
1324 |
267.47 |
| Nov 12 2014 |
2318 |
264.95 |
| Nov 05 2014 |
1324 |
267.47 |
| Nov 05 2014 |
1498 |
269.1 |
| Nov 05 2014 |
2616 |
294.34 |
| Nov 05 2014 |
2318 |
264.95 |
| Oct 29 2014 |
1324 |
267.47 |
| Oct 29 2014 |
2616 |
294.34 |
| Oct 29 2014 |
1498 |
269.1 |
| Oct 29 2014 |
2318 |
264.95 |
| Oct 22 2014 |
1508 |
269.1 |
| Oct 22 2014 |
2609 |
294.34 |
| Oct 22 2014 |
1323 |
267.47 |
| Oct 22 2014 |
2322 |
264.95 |
| Oct 15 2014 |
1324 |
267.47 |
| Oct 15 2014 |
2610 |
294.34 |
| Oct 15 2014 |
1508 |
269.1 |
| Oct 15 2014 |
2319 |
264.95 |
| Oct 08 2014 |
1327 |
267.47 |
| Oct 08 2014 |
2606 |
294.34 |
| Oct 08 2014 |
1508 |
269.1 |
| Oct 08 2014 |
2320 |
264.95 |
| Oct 01 2014 |
2620 |
294.34 |
| Oct 01 2014 |
1503 |
269.1 |
| Oct 01 2014 |
1328 |
267.47 |
| Oct 01 2014 |
2316 |
264.95 |
| Sep 24 2014 |
1491 |
269.1 |
| Sep 24 2014 |
2628 |
294.34 |
| Sep 24 2014 |
1326 |
267.47 |
| Sep 24 2014 |
2307 |
264.95 |
| Sep 17 2014 |
1316 |
267.47 |
| Sep 17 2014 |
1489 |
269.1 |
| Sep 17 2014 |
2658 |
294.34 |
| Sep 17 2014 |
2324 |
264.95 |
| Sep 10 2014 |
1492 |
269.1 |
| Sep 10 2014 |
2639 |
294.34 |
| Sep 10 2014 |
1317 |
267.47 |
| Sep 10 2014 |
2321 |
264.95 |
| Sep 03 2014 |
1490 |
269.1 |
| Sep 03 2014 |
2683 |
294.34 |
| Sep 03 2014 |
1316 |
267.47 |
| Sep 03 2014 |
2350 |
264.95 |
| Aug 27 2014 |
2721 |
294.34 |
| Aug 27 2014 |
1478 |
269.1 |
| Aug 27 2014 |
1337 |
267.47 |
| Aug 27 2014 |
2363 |
264.95 |
| Aug 20 2014 |
1350 |
267.47 |
| Aug 20 2014 |
2715 |
294.34 |
| Aug 20 2014 |
1474 |
269.1 |
| Aug 20 2014 |
2380 |
264.95 |
| Aug 13 2014 |
1496 |
269.1 |
| Aug 13 2014 |
2746 |
294.34 |
| Aug 13 2014 |
1357 |
267.47 |
| Aug 13 2014 |
2406 |
264.95 |
| Aug 06 2014 |
1482 |
269.1 |
| Aug 06 2014 |
2767 |
294.34 |
| Aug 06 2014 |
1150 |
259.52 |
| Aug 06 2014 |
2404 |
264.95 |
| Jul 30 2014 |
1161 |
259.52 |
| Jul 30 2014 |
2793 |
294.34 |
| Jul 30 2014 |
1514 |
269.1 |
| Jul 30 2014 |
2418 |
264.95 |
| Jul 23 2014 |
2766 |
294.34 |
| Jul 23 2014 |
1494 |
269.1 |
| Jul 23 2014 |
1176 |
259.52 |
| Jul 23 2014 |
2436 |
264.95 |
| Jul 16 2014 |
2732 |
294.34 |
| Jul 16 2014 |
1524 |
269.1 |
| Jul 16 2014 |
1178 |
259.52 |
| Jul 16 2014 |
2425 |
264.95 |
| Jul 09 2014 |
1469 |
269.1 |
| Jul 09 2014 |
2558 |
289.7 |
| Jul 09 2014 |
1194 |
259.52 |
| Jul 09 2014 |
2433 |
264.95 |
| Jul 02 2014 |
2591 |
289.7 |
| Jul 02 2014 |
1558 |
269.1 |
| Jul 02 2014 |
1218 |
259.52 |
| Jul 02 2014 |
2501 |
264.95 |
| Jun 25 2014 |
1471 |
269.1 |
| Jun 25 2014 |
2660 |
289.7 |
| Jun 25 2014 |
1246 |
259.52 |
| Jun 25 2014 |
2498 |
264.95 |
| Jun 18 2014 |
1463 |
269.1 |
| Jun 18 2014 |
2611 |
287.47 |
| Jun 18 2014 |
1251 |
259.52 |
| Jun 18 2014 |
2525 |
264.95 |
| Jun 11 2014 |
1279 |
259.52 |
| Jun 11 2014 |
1519 |
269.1 |
| Jun 11 2014 |
2643 |
287.47 |
| Jun 11 2014 |
2537 |
264.95 |
| Jun 04 2014 |
1531 |
269.1 |
| Jun 04 2014 |
2712 |
287.47 |
| Jun 04 2014 |
1292 |
259.52 |
| Jun 04 2014 |
2235 |
258.87 |
| May 28 2014 |
2750 |
287.47 |
| May 28 2014 |
1534 |
269.1 |
| May 28 2014 |
1321 |
259.52 |
| May 28 2014 |
2263 |
258.87 |
| May 21 2014 |
1323 |
259.52 |
| May 21 2014 |
2802 |
287.47 |
| May 21 2014 |
1526 |
269.1 |
| May 21 2014 |
2281 |
258.87 |
| May 14 2014 |
1343 |
259.52 |
| May 14 2014 |
2845 |
287.47 |
| May 14 2014 |
1555 |
269.1 |
| May 14 2014 |
2319 |
258.87 |
| May 07 2014 |
2846 |
287.47 |
| May 07 2014 |
1486 |
269.1 |
| May 07 2014 |
1325 |
259.52 |
| May 07 2014 |
2322 |
258.87 |
| Apr 30 2014 |
1436 |
259.52 |
| Apr 30 2014 |
3003 |
287.47 |
| Apr 30 2014 |
1594 |
269.1 |
| Apr 30 2014 |
2438 |
258.87 |
| Apr 23 2014 |
1498 |
259.52 |
| Apr 23 2014 |
3058 |
287.47 |
| Apr 23 2014 |
1640 |
269.1 |
| Apr 23 2014 |
2486 |
258.87 |
| Apr 16 2014 |
1641 |
269.1 |
| Apr 16 2014 |
3045 |
287.47 |
| Apr 16 2014 |
1485 |
259.52 |
| Apr 16 2014 |
2495 |
258.87 |
| Apr 09 2014 |
3093 |
287.47 |
| Apr 09 2014 |
1647 |
269.1 |
| Apr 09 2014 |
1568 |
259.52 |
| Apr 09 2014 |
2544 |
258.87 |
| Apr 02 2014 |
1590 |
259.52 |
| Apr 02 2014 |
3143 |
287.47 |
| Apr 02 2014 |
1612 |
269.1 |
| Apr 02 2014 |
2470 |
258.87 |
| Mar 26 2014 |
1615 |
269.1 |
| Mar 26 2014 |
3203 |
287.47 |
| Mar 26 2014 |
1588 |
259.52 |
| Mar 26 2014 |
2514 |
258.87 |
| Mar 19 2014 |
1953 |
279.15 |
| Mar 19 2014 |
2794 |
279.22 |
| Mar 19 2014 |
2036 |
272.16 |
| Mar 19 2014 |
3052 |
266.81 |
| Mar 12 2014 |
3658 |
304.81 |
| Mar 12 2014 |
5887 |
304.81 |
| Mar 05 2014 |
3634 |
304.81 |
| Mar 05 2014 |
5898 |
304.81 |
| Feb 26 2014 |
3659 |
304.81 |
| Feb 26 2014 |
5935 |
304.81 |
| Feb 19 2014 |
4541 |
318.97 |
| Feb 19 2014 |
7278 |
318.97 |
| Feb 12 2014 |
4527 |
318.97 |
| Feb 12 2014 |
7293 |
318.97 |
| Feb 05 2014 |
4574 |
318.97 |
| Feb 05 2014 |
7351 |
318.97 |
| Jan 29 2014 |
5019 |
326.51 |
| Jan 29 2014 |
8074 |
326.51 |
| Jan 22 2014 |
5009 |
326.51 |
| Jan 22 2014 |
8065 |
326.51 |
| Jan 15 2014 |
5011 |
326.51 |
| Jan 15 2014 |
8085 |
326.51 |
| Jan 08 2014 |
5008 |
326.51 |
| Jan 08 2014 |
8090 |
326.51 |
| Jan 01 2014 |
5008 |
326.51 |
| Jan 01 2014 |
8091 |
326.51 |
| Dec 25 2013 |
5008 |
326.51 |
| Dec 25 2013 |
8090 |
326.51 |
| Dec 18 2013 |
5008 |
326.51 |
| Dec 18 2013 |
8090 |
326.51 |
| Dec 11 2013 |
5008 |
326.51 |
| Dec 11 2013 |
8090 |
326.51 |
| Dec 04 2013 |
5009 |
326.51 |
| Dec 04 2013 |
8091 |
326.51 |
| Nov 27 2013 |
5009 |
326.51 |
| Nov 27 2013 |
8091 |
326.51 |
| Nov 20 2013 |
5009 |
326.51 |
| Nov 20 2013 |
8092 |
326.51 |
| Nov 13 2013 |
5009 |
326.51 |
| Nov 13 2013 |
8092 |
326.51 |
| Nov 06 2013 |
5009 |
326.51 |
| Nov 06 2013 |
8092 |
326.51 |
| Oct 30 2013 |
5009 |
326.51 |
| Oct 30 2013 |
8092 |
326.51 |
| Oct 23 2013 |
5007 |
326.51 |
| Oct 23 2013 |
8092 |
326.51 |
| Oct 16 2013 |
5028 |
326.51 |
| Oct 16 2013 |
8087 |
326.51 |
| Oct 09 2013 |
5000 |
326.51 |
| Oct 09 2013 |
8084 |
326.51 |
| Oct 02 2013 |
5006 |
326.51 |
| Oct 02 2013 |
8091 |
326.51 |
| Sep 25 2013 |
4988 |
326.51 |
| Sep 25 2013 |
8079 |
326.51 |
| Sep 18 2013 |
4955 |
326.51 |
| Sep 18 2013 |
8036 |
326.51 |
| Sep 11 2013 |
3450 |
299.1 |
| Sep 11 2013 |
5524 |
299.1 |
| Sep 04 2013 |
2505 |
268.39 |
| Sep 04 2013 |
2401 |
276.63 |
| Sep 04 2013 |
3708 |
274.57 |
| Aug 28 2013 |
2421 |
276.63 |
| Aug 28 2013 |
2529 |
268.39 |
| Aug 28 2013 |
3753 |
274.57 |
| Aug 21 2013 |
2566 |
268.39 |
| Aug 21 2013 |
2341 |
274.53 |
| Aug 21 2013 |
3726 |
273.3 |
| Aug 14 2013 |
2589 |
268.39 |
| Aug 14 2013 |
2702 |
283.04 |
| Aug 14 2013 |
3976 |
279.38 |
| Aug 07 2013 |
2663 |
268.39 |
| Aug 07 2013 |
2389 |
275.42 |
| Aug 07 2013 |
3712 |
274.02 |
| Jul 31 2013 |
2700 |
268.39 |
| Jul 31 2013 |
2451 |
275.42 |
| Jul 31 2013 |
3750 |
274.02 |
| Jul 24 2013 |
2724 |
268.39 |
| Jul 24 2013 |
2451 |
275.42 |
| Jul 24 2013 |
3759 |
274.02 |
| Jul 17 2013 |
2725 |
268.39 |
| Jul 17 2013 |
2460 |
275.42 |
| Jul 17 2013 |
3762 |
274.02 |
| Jul 10 2013 |
2491 |
275.42 |
| Jul 10 2013 |
3428 |
280.84 |
| Jul 10 2013 |
3172 |
262.83 |
| Jul 03 2013 |
3487 |
280.84 |
| Jul 03 2013 |
2491 |
275.42 |
| Jul 03 2013 |
3149 |
262.83 |
| Jun 26 2013 |
3611 |
280.84 |
| Jun 26 2013 |
2505 |
275.42 |
| Jun 26 2013 |
3227 |
262.83 |
| Jun 19 2013 |
1649 |
250.83 |
| Jun 19 2013 |
3692 |
280.84 |
| Jun 19 2013 |
3294 |
262.83 |
| Jun 12 2013 |
1679 |
250.83 |
| Jun 12 2013 |
3725 |
280.84 |
| Jun 12 2013 |
3380 |
262.83 |
| Jun 05 2013 |
3688 |
280.84 |
| Jun 05 2013 |
1680 |
250.83 |
| Jun 05 2013 |
3388 |
262.83 |
| May 29 2013 |
1632 |
250.83 |
| May 29 2013 |
4357 |
291.97 |
| May 29 2013 |
2840 |
252.83 |
| May 22 2013 |
1693 |
250.83 |
| May 22 2013 |
4457 |
291.97 |
| May 22 2013 |
2932 |
252.83 |
| May 15 2013 |
5032 |
299.91 |
| May 15 2013 |
2578 |
273.36 |
| May 15 2013 |
2961 |
252.83 |
| May 08 2013 |
5029 |
299.91 |
| May 08 2013 |
2572 |
273.36 |
| May 08 2013 |
2939 |
252.83 |
| May 01 2013 |
2678 |
273.36 |
| May 01 2013 |
5107 |
299.91 |
| May 01 2013 |
3028 |
252.83 |
| Apr 24 2013 |
5101 |
299.91 |
| Apr 24 2013 |
2663 |
273.36 |
| Apr 24 2013 |
3096 |
252.83 |
| Apr 17 2013 |
5181 |
299.91 |
| Apr 17 2013 |
2735 |
273.36 |
| Apr 17 2013 |
3146 |
252.83 |
| Apr 10 2013 |
3296 |
267.94 |
| Apr 10 2013 |
1829 |
276.57 |
| Apr 10 2013 |
2812 |
273.36 |
| Apr 10 2013 |
3227 |
252.83 |
| Apr 03 2013 |
2823 |
273.36 |
| Apr 03 2013 |
1823 |
276.57 |
| Apr 03 2013 |
3297 |
267.94 |
| Apr 03 2013 |
3243 |
252.83 |
| Mar 27 2013 |
1869 |
276.57 |
| Mar 27 2013 |
3352 |
267.94 |
| Mar 27 2013 |
2739 |
269.07 |
| Mar 27 2013 |
3302 |
252.83 |
| Mar 20 2013 |
1771 |
276.57 |
| Mar 20 2013 |
3319 |
267.94 |
| Mar 20 2013 |
2740 |
269.07 |
| Mar 20 2013 |
3322 |
252.83 |
| Mar 13 2013 |
2064 |
273.36 |
| Mar 13 2013 |
3329 |
252.83 |
| Oct 19 2012 |
3539 |
285.62 |
| Oct 19 2012 |
1743 |
276.57 |
| Oct 19 2012 |
2533 |
269.07 |
| Oct 19 2012 |
4396 |
284.18 |
| Sep 23 2012 |
2543 |
269.07 |
| Sep 23 2012 |
1711 |
276.57 |
| Sep 23 2012 |
3523 |
285.62 |
| Sep 23 2012 |
4391 |
284.18 |
| Aug 31 2012 |
1644 |
276.57 |
| Aug 31 2012 |
3624 |
289.93 |
| Aug 31 2012 |
2847 |
278.41 |
| Aug 31 2012 |
4516 |
287.25 |
| Aug 24 2012 |
2968 |
281.81 |
| Aug 24 2012 |
1641 |
276.57 |
| Aug 24 2012 |
3593 |
289.93 |
| Aug 24 2012 |
4376 |
285.21 |
| Aug 10 2012 |
1614 |
276.57 |
| Aug 10 2012 |
3776 |
294.52 |
| Aug 10 2012 |
3567 |
296.43 |
| Aug 10 2012 |
4318 |
285.04 |
| Aug 03 2012 |
3529 |
296.43 |
| Aug 03 2012 |
1584 |
276.57 |
| Aug 03 2012 |
3722 |
294.52 |
| Aug 03 2012 |
4283 |
285.04 |
| Jul 27 2012 |
3510 |
296.43 |
| Jul 27 2012 |
1550 |
276.57 |
| Jul 27 2012 |
3659 |
294.52 |
| Jul 27 2012 |
4241 |
285.04 |
| Jul 06 2012 |
3589 |
294.52 |
| Jul 06 2012 |
1473 |
276.57 |
| Jul 06 2012 |
3419 |
296.43 |
| Jul 06 2012 |
4193 |
285.04 |
| Jun 22 2012 |
3363 |
294.52 |
| Jun 22 2012 |
1537 |
276.57 |
| Jun 22 2012 |
2291 |
265.76 |
| Jun 22 2012 |
4032 |
285.04 |
| Jun 15 2012 |
3409 |
294.52 |
| Jun 15 2012 |
1638 |
276.57 |
| Jun 15 2012 |
2258 |
265.76 |
| Jun 15 2012 |
4321 |
285.04 |
| Jun 08 2012 |
1654 |
276.57 |
| Jun 08 2012 |
3021 |
286.05 |
| Jun 08 2012 |
1942 |
255.55 |
| Jun 08 2012 |
4316 |
285.04 |
| Jun 01 2012 |
2922 |
286.05 |
| Jun 01 2012 |
1765 |
276.57 |
| Jun 01 2012 |
2015 |
255.55 |
| Jun 01 2012 |
3506 |
269.44 |
| May 25 2012 |
2501 |
286.05 |
| May 25 2012 |
1720 |
276.57 |
| May 25 2012 |
1920 |
255.55 |
| May 25 2012 |
3328 |
269.44 |
| May 18 2012 |
1820 |
276.57 |
| May 18 2012 |
2106 |
270.83 |
| May 18 2012 |
1371 |
227.08 |
| May 18 2012 |
2985 |
259.39 |
| May 11 2012 |
1810 |
276.57 |
| May 11 2012 |
2082 |
270.83 |
| May 11 2012 |
1374 |
227.08 |
| May 11 2012 |
3028 |
259.39 |
| May 04 2012 |
1291 |
227.08 |
| May 04 2012 |
2008 |
270.83 |
| May 04 2012 |
1662 |
276.57 |
| May 04 2012 |
3000 |
259.39 |
| Apr 27 2012 |
1509 |
276.57 |
| Apr 27 2012 |
1446 |
249.97 |
| Apr 27 2012 |
1172 |
227.08 |
| Apr 27 2012 |
2991 |
259.39 |
| Apr 13 2012 |
805 |
214.67 |
| Apr 13 2012 |
1160 |
245.05 |
| Apr 13 2012 |
2520 |
251.9 |
| Apr 06 2012 |
729 |
214.67 |
| Apr 06 2012 |
1006 |
236.12 |
| Apr 06 2012 |
2502 |
251.9 |
| Mar 27 2012 |
729 |
214.67 |
| Mar 27 2012 |
1042 |
236.12 |
| Mar 27 2012 |
2514 |
251.9 |
| Sep 23 2011 |
1007 |
214.7 |
| Sep 23 2011 |
1304 |
236.5 |
| Sep 23 2011 |
1885 |
239.95 |
| Sep 16 2011 |
972 |
212.23 |
| Sep 16 2011 |
1304 |
236.5 |
| Sep 16 2011 |
1885 |
239.95 |
| Sep 10 2011 |
997 |
214.7 |
| Sep 10 2011 |
1370 |
241.85 |
| Sep 10 2011 |
1813 |
237.57 |
| Sep 02 2011 |
1340 |
241.85 |
| Sep 02 2011 |
999 |
214.7 |
| Sep 02 2011 |
1791 |
237.57 |
| Aug 26 2011 |
996 |
214.7 |
| Aug 26 2011 |
1343 |
241.85 |
| Aug 26 2011 |
1793 |
237.57 |
| Aug 19 2011 |
1360 |
245.23 |
| Aug 19 2011 |
962 |
214.7 |
| Aug 19 2011 |
1686 |
240.43 |
| Aug 12 2011 |
796 |
203.87 |
| Aug 12 2011 |
1361 |
245.23 |
| Aug 12 2011 |
1597 |
236.68 |
| Aug 05 2011 |
1352 |
245.23 |
| Aug 05 2011 |
799 |
203.87 |
| Aug 05 2011 |
1597 |
236.68 |
| Jul 29 2011 |
799 |
203.87 |
| Jul 29 2011 |
1351 |
245.23 |
| Jul 29 2011 |
1601 |
236.68 |
| Jul 22 2011 |
1223 |
245.23 |
| Jul 22 2011 |
710 |
205.76 |
| Jul 22 2011 |
686 |
198.05 |
| Jul 15 2011 |
955 |
226.7 |
| Jul 15 2011 |
962 |
234.09 |
| Jul 15 2011 |
1080 |
221.95 |
| Jul 08 2011 |
1473 |
258.64 |
| Jul 08 2011 |
2042 |
264.96 |
| Oct 15 2010 |
2325 |
288.23 |
| Oct 15 2010 |
2946 |
323.63 |
| Oct 15 2010 |
2956 |
290.93 |
| Aug 15 2010 |
2230 |
288.23 |
| Aug 15 2010 |
2846 |
323.63 |
| Aug 15 2010 |
2893 |
290.93 |
| Aug 01 2010 |
2802 |
323.63 |
| Aug 01 2010 |
2096 |
288.23 |
| Aug 01 2010 |
2771 |
290.93 |
| Jul 15 2010 |
2516 |
323.63 |
| Jul 15 2010 |
1972 |
288.23 |
| Jul 15 2010 |
2553 |
290.93 |
| Jul 01 2010 |
2000 |
288.23 |
| Jul 01 2010 |
2613 |
323.63 |
| Jul 01 2010 |
2662 |
290.93 |
| Jun 15 2010 |
2572 |
323.63 |
| Jun 15 2010 |
1912 |
288.23 |
| Jun 15 2010 |
2569 |
290.93 |
| Jun 01 2010 |
1663 |
288.23 |
| Jun 01 2010 |
2319 |
323.63 |
| Jun 01 2010 |
2391 |
290.93 |
| May 27 2010 |
1369 |
288.23 |
| May 27 2010 |
2049 |
323.63 |
| May 27 2010 |
2124 |
290.93 |
| May 15 2010 |
2117 |
323.63 |
| May 15 2010 |
1543 |
288.23 |
| May 15 2010 |
2226 |
290.62 |
| Apr 30 2010 |
1426 |
288.23 |
| Apr 30 2010 |
2138 |
290.62 |
| Apr 15 2010 |
1920 |
323.63 |
| Apr 15 2010 |
1297 |
288.23 |
| Apr 15 2010 |
2031 |
290.62 |
| Apr 02 2010 |
1071 |
288.23 |
| Apr 02 2010 |
1536 |
323.63 |
| Apr 02 2010 |
1730 |
290.62 |
