| May 01 2024 |
3748 |
381.56 |
| May 01 2024 |
4545 |
359.26 |
| Apr 24 2024 |
4817 |
365.09 |
| Apr 24 2024 |
5713 |
347.48 |
| Apr 17 2024 |
4807 |
365.09 |
| Apr 17 2024 |
5880 |
347.48 |
| Apr 10 2024 |
4805 |
365.09 |
| Apr 10 2024 |
5879 |
347.48 |
| Apr 03 2024 |
4799 |
365.09 |
| Apr 03 2024 |
5869 |
347.48 |
| Mar 27 2024 |
4787 |
365.09 |
| Mar 27 2024 |
5870 |
347.48 |
| Mar 21 2024 |
4805 |
365.09 |
| Mar 21 2024 |
5869 |
347.48 |
| Mar 14 2024 |
4777 |
365.09 |
| Mar 14 2024 |
5803 |
347.48 |
| Mar 07 2024 |
4802 |
365.09 |
| Mar 07 2024 |
5821 |
347.48 |
| Feb 29 2024 |
4811 |
365.09 |
| Feb 29 2024 |
5860 |
347.48 |
| Feb 22 2024 |
4792 |
365.09 |
| Feb 22 2024 |
5840 |
347.48 |
| Feb 15 2024 |
4793 |
365.09 |
| Feb 15 2024 |
5823 |
347.48 |
| Feb 08 2024 |
4784 |
365.09 |
| Feb 08 2024 |
5796 |
347.48 |
| Feb 01 2024 |
4822 |
365.09 |
| Feb 01 2024 |
5706 |
347.48 |
| Jan 25 2024 |
4825 |
365.09 |
| Jan 25 2024 |
5691 |
347.48 |
| Jan 18 2024 |
4828 |
365.09 |
| Jan 18 2024 |
5693 |
347.48 |
| Jan 11 2024 |
4829 |
365.09 |
| Jan 11 2024 |
5696 |
347.48 |
| Jan 04 2024 |
4829 |
365.09 |
| Jan 04 2024 |
5695 |
347.48 |
| Dec 28 2023 |
4831 |
365.09 |
| Dec 28 2023 |
5692 |
347.48 |
| Dec 21 2023 |
4831 |
365.09 |
| Dec 21 2023 |
5692 |
347.48 |
| Dec 14 2023 |
4829 |
365.09 |
| Dec 14 2023 |
5690 |
347.48 |
| Dec 07 2023 |
4829 |
365.09 |
| Dec 07 2023 |
5690 |
347.48 |
| Nov 30 2023 |
4826 |
365.09 |
| Nov 30 2023 |
5687 |
347.48 |
| Nov 23 2023 |
4826 |
365.09 |
| Nov 23 2023 |
5687 |
347.48 |
| Nov 16 2023 |
4826 |
365.09 |
| Nov 16 2023 |
5679 |
347.48 |
| Nov 09 2023 |
4826 |
365.09 |
| Nov 09 2023 |
5676 |
347.48 |
| Nov 02 2023 |
4826 |
365.09 |
| Nov 02 2023 |
5676 |
347.48 |
| Oct 26 2023 |
4848 |
365.09 |
| Oct 26 2023 |
5678 |
347.48 |
| Oct 19 2023 |
4849 |
365.09 |
| Oct 19 2023 |
5647 |
347.48 |
| Oct 12 2023 |
4851 |
365.09 |
| Oct 12 2023 |
5648 |
347.48 |
| Oct 05 2023 |
4855 |
365.09 |
| Oct 05 2023 |
5556 |
347.48 |
| Sep 28 2023 |
4852 |
365.09 |
| Sep 28 2023 |
5632 |
347.48 |
| Sep 21 2023 |
4838 |
365.09 |
| Sep 21 2023 |
5628 |
347.48 |
| Sep 14 2023 |
4840 |
365.09 |
| Sep 14 2023 |
5644 |
347.48 |
| Sep 07 2023 |
4842 |
365.09 |
| Sep 07 2023 |
5653 |
347.48 |
| Aug 31 2023 |
4882 |
365.09 |
| Aug 31 2023 |
5687 |
347.48 |
| Aug 24 2023 |
4855 |
365.09 |
| Aug 24 2023 |
5642 |
347.48 |
| Aug 17 2023 |
4885 |
365.09 |
| Aug 17 2023 |
5668 |
347.48 |
| Aug 10 2023 |
4879 |
365.09 |
| Aug 10 2023 |
5700 |
347.48 |
| Aug 03 2023 |
4863 |
365.09 |
| Aug 03 2023 |
5676 |
347.48 |
| Jul 27 2023 |
4861 |
365.09 |
| Jul 27 2023 |
5689 |
347.48 |
| Jul 20 2023 |
4894 |
365.09 |
| Jul 20 2023 |
5657 |
347.48 |
| Jul 13 2023 |
4923 |
365.09 |
| Jul 13 2023 |
5682 |
347.48 |
| Jul 06 2023 |
4947 |
365.09 |
| Jul 06 2023 |
6655 |
365.09 |
| Jun 29 2023 |
4909 |
365.09 |
| Jun 29 2023 |
6641 |
365.09 |
| Jun 22 2023 |
4900 |
365.09 |
| Jun 22 2023 |
6610 |
365.09 |
| Jun 15 2023 |
4921 |
365.09 |
| Jun 15 2023 |
6628 |
365.09 |
| Jun 08 2023 |
4936 |
365.09 |
| Jun 08 2023 |
6668 |
365.09 |
| Jun 01 2023 |
4848 |
365.09 |
| Jun 01 2023 |
6651 |
365.09 |
| May 25 2023 |
4810 |
365.09 |
| May 25 2023 |
6606 |
365.09 |
| May 18 2023 |
6474 |
410.59 |
| May 18 2023 |
9369 |
410.59 |
| May 11 2023 |
6436 |
410.59 |
| May 11 2023 |
9355 |
410.59 |
| May 04 2023 |
6344 |
410.59 |
| May 04 2023 |
9197 |
410.59 |
| Apr 27 2023 |
6866 |
425.39 |
| Apr 27 2023 |
9938 |
425.39 |
| Apr 20 2023 |
6786 |
425.39 |
| Apr 20 2023 |
9865 |
425.39 |
| Apr 13 2023 |
6753 |
425.39 |
| Apr 13 2023 |
9832 |
425.39 |
| Apr 06 2023 |
6748 |
425.39 |
| Apr 06 2023 |
9778 |
425.39 |
| Mar 30 2023 |
6722 |
425.39 |
| Mar 30 2023 |
9744 |
425.39 |
| Mar 23 2023 |
6652 |
425.39 |
| Mar 23 2023 |
9694 |
425.39 |
| Mar 16 2023 |
6634 |
425.39 |
| Mar 16 2023 |
9646 |
425.39 |
| Mar 09 2023 |
6615 |
425.39 |
| Mar 09 2023 |
9534 |
425.39 |
| Mar 02 2023 |
6577 |
425.39 |
| Mar 02 2023 |
9498 |
425.39 |
| Feb 23 2023 |
6566 |
425.39 |
| Feb 23 2023 |
9503 |
425.39 |
| Feb 16 2023 |
6511 |
425.39 |
| Feb 16 2023 |
9395 |
425.39 |
| Feb 09 2023 |
6496 |
425.39 |
| Feb 09 2023 |
9386 |
425.39 |
| Feb 02 2023 |
6461 |
425.39 |
| Feb 02 2023 |
9362 |
425.39 |
| Jan 26 2023 |
6430 |
425.39 |
| Jan 26 2023 |
9346 |
425.39 |
| Jan 19 2023 |
6410 |
425.39 |
| Jan 19 2023 |
9335 |
425.39 |
| Jan 12 2023 |
6410 |
425.39 |
| Jan 12 2023 |
9335 |
425.39 |
| Jan 05 2023 |
6410 |
425.39 |
| Jan 05 2023 |
9337 |
425.39 |
| Dec 29 2022 |
6410 |
425.39 |
| Dec 29 2022 |
9337 |
425.39 |
| Dec 22 2022 |
6410 |
425.39 |
| Dec 22 2022 |
9337 |
425.39 |
| Dec 15 2022 |
6410 |
425.39 |
| Dec 15 2022 |
9328 |
425.39 |
| Dec 08 2022 |
6404 |
425.39 |
| Dec 08 2022 |
9321 |
425.39 |
| Dec 01 2022 |
6404 |
425.39 |
| Dec 01 2022 |
9321 |
425.39 |
| Nov 24 2022 |
6404 |
425.39 |
| Nov 24 2022 |
9321 |
425.39 |
| Nov 17 2022 |
6401 |
425.39 |
| Nov 17 2022 |
9311 |
425.39 |
| Nov 10 2022 |
6401 |
425.39 |
| Nov 10 2022 |
9312 |
425.39 |
| Nov 03 2022 |
6372 |
425.39 |
| Nov 03 2022 |
9285 |
425.39 |
| Oct 27 2022 |
6356 |
425.39 |
| Oct 27 2022 |
9275 |
425.39 |
| Oct 20 2022 |
6357 |
425.39 |
| Oct 20 2022 |
9284 |
425.39 |
| Oct 13 2022 |
6357 |
425.39 |
| Oct 13 2022 |
9274 |
425.39 |
| Oct 06 2022 |
6361 |
425.39 |
| Oct 06 2022 |
9280 |
425.39 |
| Sep 29 2022 |
6382 |
425.39 |
| Sep 29 2022 |
9284 |
425.39 |
| Sep 22 2022 |
6373 |
425.39 |
| Sep 22 2022 |
9266 |
425.39 |
| Sep 15 2022 |
6371 |
425.39 |
| Sep 15 2022 |
9258 |
425.39 |
| Sep 08 2022 |
6315 |
425.39 |
| Sep 08 2022 |
9227 |
425.39 |
| Sep 01 2022 |
6224 |
425.39 |
| Sep 01 2022 |
9123 |
425.39 |
| Aug 25 2022 |
6160 |
425.39 |
| Aug 25 2022 |
9031 |
425.39 |
| Aug 18 2022 |
6124 |
425.39 |
| Aug 18 2022 |
8974 |
425.39 |
| Aug 11 2022 |
6022 |
425.39 |
| Aug 11 2022 |
8898 |
425.39 |
| Aug 04 2022 |
6016 |
425.39 |
| Aug 04 2022 |
8872 |
425.39 |
| Jul 28 2022 |
5919 |
425.39 |
| Jul 28 2022 |
8777 |
425.39 |
| Jul 21 2022 |
5800 |
425.39 |
| Jul 21 2022 |
8675 |
425.39 |
| Jul 14 2022 |
5790 |
425.39 |
| Jul 14 2022 |
8662 |
425.39 |
| Jul 07 2022 |
5742 |
425.39 |
| Jul 07 2022 |
8584 |
425.39 |
| Jun 30 2022 |
5709 |
425.39 |
| Jun 30 2022 |
8548 |
425.39 |
| Jun 23 2022 |
5681 |
425.39 |
| Jun 23 2022 |
8530 |
425.39 |
| Jun 16 2022 |
5450 |
425.39 |
| Jun 16 2022 |
8338 |
425.39 |
| Jun 09 2022 |
5374 |
425.39 |
| Jun 09 2022 |
8212 |
425.39 |
| Jun 02 2022 |
5176 |
425.39 |
| Jun 02 2022 |
7979 |
425.39 |
| May 26 2022 |
5106 |
425.39 |
| May 26 2022 |
7824 |
425.39 |
| May 19 2022 |
5252 |
439.02 |
| May 19 2022 |
8191 |
439.02 |
| May 12 2022 |
3869 |
424.57 |
| May 12 2022 |
5315 |
424.57 |
| May 05 2022 |
3821 |
424.57 |
| May 05 2022 |
5027 |
424.57 |
| Apr 28 2022 |
4744 |
450 |
| Apr 28 2022 |
6604 |
450 |
| Aug 19 2021 |
650 |
260.61 |
| Aug 12 2021 |
652 |
260.61 |
| Aug 05 2021 |
659 |
260.61 |
| Jul 29 2021 |
662 |
260.61 |
| Jul 22 2021 |
723 |
260.61 |
| Jul 15 2021 |
727 |
260.61 |
| Jul 08 2021 |
753 |
260.61 |
| Jul 01 2021 |
707 |
260.61 |
| Jun 24 2021 |
685 |
260.61 |
| Jun 01 2021 |
648 |
260.61 |
| May 01 2021 |
655 |
260.61 |
| Apr 01 2021 |
704 |
260.61 |
| Mar 01 2021 |
702 |
260.61 |
| Feb 01 2021 |
702 |
260.61 |
| Jan 01 2021 |
693 |
260.61 |
| Dec 01 2020 |
669 |
260.61 |
| Nov 01 2020 |
671 |
260.61 |
| Oct 01 2020 |
682 |
260.61 |
| Sep 01 2020 |
723 |
260.61 |
| Aug 01 2020 |
777 |
260.61 |
| Jul 01 2020 |
805 |
260.61 |
| Apr 01 2020 |
908 |
260.61 |
| Mar 01 2020 |
932 |
260.61 |
| Feb 01 2020 |
940 |
260.61 |
| Jan 01 2020 |
941 |
260.61 |
| Dec 01 2019 |
942 |
260.61 |
| Nov 01 2019 |
909 |
260.61 |
| Oct 01 2019 |
915 |
260.61 |
| Sep 01 2019 |
902 |
260.61 |
| Aug 01 2019 |
4373 |
350 |
| Jul 01 2019 |
4469 |
350 |
| Jun 01 2019 |
4457 |
350 |
| May 01 2019 |
4298 |
350 |
| Apr 01 2019 |
4338 |
350 |
| Mar 01 2019 |
4289 |
350 |
| Feb 01 2019 |
4242 |
350 |
| Jan 01 2019 |
3645 |
350 |
| Dec 01 2018 |
4314 |
350 |
| Nov 01 2018 |
3563 |
350 |
| Oct 01 2018 |
3698 |
350 |
| Sep 01 2018 |
3511 |
350 |
| Aug 01 2018 |
3437 |
350 |
| Jul 01 2018 |
3479 |
350 |
| Jun 01 2018 |
3343 |
350 |
| May 01 2018 |
2833 |
350 |
| Apr 01 2018 |
2161 |
350 |
| Mar 01 2018 |
1856 |
350 |
| Feb 01 2018 |
1826 |
350 |
| Dec 01 2017 |
1765 |
350 |
