| May 24 2019 |
7627 |
423.5 |
| May 24 2019 |
10936 |
423.5 |
| May 17 2019 |
7690 |
423.5 |
| May 17 2019 |
10956 |
423.5 |
| May 10 2019 |
7680 |
423.5 |
| May 10 2019 |
10907 |
423.5 |
| May 03 2019 |
7372 |
420.16 |
| May 03 2019 |
9401 |
441.1 |
| May 03 2019 |
9865 |
415.55 |
| Apr 26 2019 |
7395 |
420.16 |
| Apr 26 2019 |
9508 |
441.1 |
| Apr 26 2019 |
9687 |
415.55 |
| Apr 19 2019 |
7512 |
420.16 |
| Apr 19 2019 |
9428 |
441.1 |
| Apr 19 2019 |
9665 |
415.55 |
| Apr 18 2019 |
9435 |
441.1 |
| Apr 18 2019 |
7525 |
420.16 |
| Apr 12 2019 |
7627 |
420.16 |
| Apr 12 2019 |
9443 |
441.1 |
| Apr 12 2019 |
9744 |
415.55 |
| Apr 05 2019 |
7469 |
420.16 |
| Apr 05 2019 |
9046 |
441.1 |
| Apr 05 2019 |
9458 |
415.55 |
| Mar 29 2019 |
7363 |
420.16 |
| Mar 29 2019 |
8984 |
441.1 |
| Mar 29 2019 |
9354 |
415.55 |
| Mar 22 2019 |
8875 |
441.1 |
| Mar 22 2019 |
7308 |
420.16 |
| Mar 22 2019 |
9279 |
415.55 |
| Mar 15 2019 |
7297 |
420.16 |
| Mar 15 2019 |
9017 |
441.1 |
| Mar 15 2019 |
9356 |
415.55 |
| Mar 08 2019 |
7047 |
418 |
| Mar 08 2019 |
8846 |
441.1 |
| Mar 08 2019 |
8273 |
407.42 |
| Mar 01 2019 |
7073 |
418 |
| Mar 01 2019 |
8922 |
441.1 |
| Mar 01 2019 |
8318 |
407.42 |
| Feb 22 2019 |
8932 |
441.1 |
| Feb 22 2019 |
7100 |
418 |
| Feb 22 2019 |
8351 |
407.42 |
| Feb 15 2019 |
7051 |
418 |
| Feb 15 2019 |
8929 |
441.1 |
| Feb 15 2019 |
8300 |
407.42 |
| Feb 08 2019 |
7011 |
418 |
| Feb 08 2019 |
8873 |
441.1 |
| Feb 08 2019 |
8242 |
407.42 |
| Feb 01 2019 |
7038 |
418 |
| Feb 01 2019 |
8878 |
441.1 |
| Feb 01 2019 |
8250 |
407.42 |
| Jan 25 2019 |
7048 |
418 |
| Jan 25 2019 |
8885 |
441.1 |
| Jan 25 2019 |
8274 |
407.42 |
| Jan 18 2019 |
7054 |
418 |
| Jan 18 2019 |
8927 |
441.1 |
| Jan 18 2019 |
8290 |
407.42 |
| Jan 11 2019 |
7049 |
418 |
| Jan 11 2019 |
8927 |
441.1 |
| Jan 11 2019 |
8295 |
407.42 |
| Jan 04 2019 |
8928 |
441.1 |
| Jan 04 2019 |
7056 |
418 |
| Jan 04 2019 |
8305 |
407.42 |
| Dec 28 2018 |
7056 |
418 |
| Dec 28 2018 |
8928 |
441.1 |
| Dec 28 2018 |
8305 |
407.42 |
| Dec 21 2018 |
7056 |
418 |
| Dec 21 2018 |
8928 |
441.1 |
| Dec 21 2018 |
8305 |
407.42 |
| Dec 14 2018 |
8928 |
441.1 |
| Dec 14 2018 |
7056 |
418 |
| Dec 14 2018 |
8305 |
407.42 |
| Dec 07 2018 |
7053 |
418 |
| Dec 07 2018 |
8928 |
441.1 |
| Dec 07 2018 |
8304 |
407.42 |
| Nov 30 2018 |
8928 |
441.1 |
| Nov 30 2018 |
7053 |
418 |
| Nov 30 2018 |
8304 |
407.42 |
| Nov 23 2018 |
8928 |
441.1 |
| Nov 23 2018 |
7053 |
418 |
| Nov 23 2018 |
8304 |
407.42 |
| Nov 16 2018 |
7053 |
418 |
| Nov 16 2018 |
8928 |
441.1 |
| Nov 16 2018 |
8304 |
407.42 |
| Nov 09 2018 |
7053 |
418 |
| Nov 09 2018 |
8929 |
441.1 |
| Nov 09 2018 |
8304 |
407.42 |
| Nov 02 2018 |
7053 |
418 |
| Nov 02 2018 |
8929 |
441.1 |
| Nov 02 2018 |
8283 |
407.42 |
| Oct 26 2018 |
8928 |
441.1 |
| Oct 26 2018 |
7053 |
418 |
| Oct 26 2018 |
8282 |
407.42 |
| Oct 19 2018 |
7053 |
418 |
| Oct 19 2018 |
8951 |
441.1 |
| Oct 19 2018 |
8295 |
407.42 |
| Oct 12 2018 |
7036 |
418 |
| Oct 12 2018 |
8910 |
441.1 |
| Oct 12 2018 |
8261 |
407.42 |
| Oct 05 2018 |
8926 |
441.1 |
| Oct 05 2018 |
7019 |
418 |
| Oct 05 2018 |
8337 |
407.42 |
| Sep 28 2018 |
7031 |
418 |
| Sep 28 2018 |
8726 |
441.1 |
| Sep 28 2018 |
8118 |
407.42 |
| Sep 21 2018 |
7006 |
418 |
| Sep 21 2018 |
8697 |
441.1 |
| Sep 21 2018 |
8100 |
407.42 |
| Sep 14 2018 |
7040 |
418 |
| Sep 14 2018 |
8731 |
441.1 |
| Sep 14 2018 |
8129 |
407.42 |
| Sep 07 2018 |
8877 |
441.1 |
| Sep 07 2018 |
7116 |
418 |
| Sep 07 2018 |
8268 |
407.42 |
| Aug 31 2018 |
8898 |
441.1 |
| Aug 31 2018 |
7178 |
418 |
| Aug 31 2018 |
8317 |
407.42 |
| Aug 24 2018 |
8925 |
441.1 |
| Aug 24 2018 |
7128 |
418 |
| Aug 24 2018 |
8317 |
407.42 |
| Aug 17 2018 |
7263 |
418 |
| Aug 17 2018 |
8926 |
441.1 |
| Aug 17 2018 |
8387 |
407.42 |
| Aug 10 2018 |
7268 |
418 |
| Aug 10 2018 |
8962 |
441.1 |
| Aug 10 2018 |
8505 |
407.42 |
| Aug 03 2018 |
7343 |
418 |
| Aug 03 2018 |
9099 |
441.1 |
| Aug 03 2018 |
8589 |
407.42 |
| Jul 27 2018 |
7348 |
418 |
| Jul 27 2018 |
9179 |
441.1 |
| Jul 27 2018 |
8627 |
407.42 |
| Jul 20 2018 |
7472 |
418 |
| Jul 20 2018 |
9141 |
441.1 |
| Jul 20 2018 |
8783 |
407.42 |
| Jul 13 2018 |
9321 |
441.1 |
| Jul 13 2018 |
7334 |
418 |
| Jul 13 2018 |
8695 |
407.42 |
| Jul 06 2018 |
7219 |
418 |
| Jul 06 2018 |
9145 |
441.1 |
| Jul 06 2018 |
8437 |
407.42 |
| Jun 29 2018 |
9178 |
441.1 |
| Jun 29 2018 |
7237 |
418 |
| Jun 29 2018 |
8440 |
407.42 |
| Jun 22 2018 |
7455 |
418 |
| Jun 22 2018 |
9369 |
441.1 |
| Jun 22 2018 |
8653 |
407.42 |
| Jun 15 2018 |
9433 |
441.1 |
| Jun 15 2018 |
7448 |
418 |
| Jun 15 2018 |
8711 |
407.42 |
| Jun 08 2018 |
7583 |
418 |
| Jun 08 2018 |
9492 |
441.1 |
| Jun 08 2018 |
8838 |
407.42 |
| Jun 01 2018 |
9853 |
441.1 |
| Jun 01 2018 |
7627 |
418 |
| Jun 01 2018 |
9114 |
407.42 |
| May 25 2018 |
6911 |
409.02 |
| May 25 2018 |
9883 |
441.1 |
| May 25 2018 |
8226 |
399.44 |
| May 18 2018 |
8213 |
424.47 |
| May 18 2018 |
6914 |
409.02 |
| May 18 2018 |
7718 |
395.01 |
| May 11 2018 |
6874 |
409.02 |
| May 11 2018 |
8216 |
424.47 |
| May 11 2018 |
7768 |
395.01 |
| May 04 2018 |
7095 |
409.93 |
| May 04 2018 |
7347 |
414.42 |
| May 04 2018 |
7208 |
388.83 |
| Apr 27 2018 |
7113 |
409.93 |
| Apr 27 2018 |
7361 |
414.42 |
| Apr 27 2018 |
7214 |
388.83 |
| Apr 20 2018 |
6992 |
407.92 |
| Apr 20 2018 |
7340 |
414.42 |
| Apr 20 2018 |
7225 |
388.83 |
| Apr 13 2018 |
6986 |
407.92 |
| Apr 13 2018 |
7305 |
414.42 |
| Apr 13 2018 |
7203 |
388.83 |
| Apr 06 2018 |
6963 |
407.92 |
| Apr 06 2018 |
7473 |
414.42 |
| Apr 06 2018 |
7258 |
388.83 |
| Mar 30 2018 |
7027 |
407.92 |
| Mar 30 2018 |
7700 |
414.42 |
| Mar 30 2018 |
7391 |
388.83 |
| Mar 23 2018 |
10066 |
436.17 |
| Mar 23 2018 |
7063 |
407.92 |
| Mar 23 2018 |
7467 |
388.83 |
| Mar 16 2018 |
9962 |
436.17 |
| Mar 16 2018 |
7067 |
407.92 |
| Mar 16 2018 |
7464 |
388.83 |
| Mar 09 2018 |
8015 |
418.71 |
| Mar 09 2018 |
9428 |
431.34 |
| Mar 09 2018 |
7554 |
389.63 |
| Mar 02 2018 |
8076 |
418.71 |
| Mar 02 2018 |
9476 |
431.34 |
| Mar 02 2018 |
7725 |
389.63 |
| Feb 23 2018 |
9587 |
431.34 |
| Feb 23 2018 |
8144 |
418.71 |
| Feb 23 2018 |
7781 |
389.63 |
| Feb 16 2018 |
8140 |
418.71 |
| Feb 16 2018 |
9606 |
431.34 |
| Feb 16 2018 |
7810 |
389.63 |
| Feb 09 2018 |
8159 |
418.71 |
| Feb 09 2018 |
9529 |
431.34 |
| Feb 09 2018 |
7787 |
389.63 |
| Feb 02 2018 |
8133 |
418.71 |
| Feb 02 2018 |
9519 |
431.34 |
| Feb 02 2018 |
7774 |
389.63 |
| Jan 26 2018 |
8155 |
418.71 |
| Jan 26 2018 |
9567 |
431.34 |
| Jan 26 2018 |
7789 |
389.63 |
| Jan 19 2018 |
8155 |
418.71 |
| Jan 19 2018 |
9570 |
431.34 |
| Jan 19 2018 |
7793 |
389.63 |
| Jan 12 2018 |
8150 |
418.71 |
| Jan 12 2018 |
9583 |
431.34 |
| Jan 12 2018 |
7793 |
389.63 |
| Jan 05 2018 |
9583 |
431.34 |
| Jan 05 2018 |
8165 |
418.71 |
| Jan 05 2018 |
7803 |
389.63 |
| Dec 29 2017 |
8165 |
418.71 |
| Dec 29 2017 |
9583 |
431.34 |
| Dec 29 2017 |
7803 |
389.63 |
| Dec 22 2017 |
8166 |
418.71 |
| Dec 22 2017 |
9583 |
431.34 |
| Dec 22 2017 |
7804 |
389.63 |
| Dec 15 2017 |
9583 |
431.34 |
| Dec 15 2017 |
8159 |
418.71 |
| Dec 15 2017 |
7801 |
389.63 |
| Dec 08 2017 |
9583 |
431.34 |
| Dec 08 2017 |
8159 |
418.71 |
| Dec 08 2017 |
7801 |
389.63 |
| Dec 01 2017 |
8159 |
418.71 |
| Dec 01 2017 |
9583 |
431.34 |
| Dec 01 2017 |
7801 |
389.63 |
| Nov 24 2017 |
9583 |
431.34 |
| Nov 24 2017 |
8159 |
418.71 |
| Nov 24 2017 |
7801 |
389.63 |
| Nov 17 2017 |
9583 |
431.34 |
| Nov 17 2017 |
8159 |
418.71 |
| Nov 17 2017 |
7801 |
389.63 |
| Nov 10 2017 |
8159 |
418.71 |
| Nov 10 2017 |
9592 |
431.34 |
| Nov 10 2017 |
7807 |
389.63 |
| Nov 03 2017 |
8160 |
418.71 |
| Nov 03 2017 |
9592 |
431.34 |
| Nov 03 2017 |
7807 |
389.63 |
| Oct 27 2017 |
9634 |
431.34 |
| Oct 27 2017 |
8160 |
418.71 |
| Oct 27 2017 |
7845 |
389.63 |
| Oct 20 2017 |
8183 |
418.71 |
| Oct 20 2017 |
9567 |
431.34 |
| Oct 20 2017 |
7826 |
389.63 |
| Oct 13 2017 |
8182 |
418.71 |
| Oct 13 2017 |
9601 |
431.34 |
| Oct 13 2017 |
7841 |
389.63 |
| Oct 06 2017 |
8178 |
418.71 |
| Oct 06 2017 |
9601 |
431.34 |
| Oct 06 2017 |
7840 |
389.63 |
| Sep 29 2017 |
9599 |
431.34 |
| Sep 29 2017 |
8182 |
418.71 |
| Sep 29 2017 |
7777 |
389.63 |
| Sep 22 2017 |
8185 |
418.71 |
| Sep 22 2017 |
9753 |
431.34 |
| Sep 22 2017 |
7847 |
389.63 |
| Sep 15 2017 |
8249 |
418.71 |
| Sep 15 2017 |
9765 |
431.34 |
| Sep 15 2017 |
7921 |
389.63 |
| Sep 08 2017 |
9713 |
431.34 |
| Sep 08 2017 |
8276 |
418.71 |
| Sep 08 2017 |
8021 |
389.63 |
| Sep 01 2017 |
8395 |
418.71 |
| Sep 01 2017 |
9738 |
431.34 |
| Sep 01 2017 |
8013 |
389.63 |
| Aug 25 2017 |
8400 |
418.71 |
| Aug 25 2017 |
10096 |
431.34 |
| Aug 25 2017 |
8377 |
389.63 |
| Aug 18 2017 |
8457 |
418.71 |
| Aug 18 2017 |
10131 |
431.34 |
| Aug 18 2017 |
8451 |
389.63 |
| Aug 11 2017 |
8442 |
418.71 |
| Aug 11 2017 |
10178 |
431.34 |
| Aug 11 2017 |
8485 |
389.63 |
| Aug 04 2017 |
8559 |
418.71 |
| Aug 04 2017 |
10269 |
431.34 |
| Aug 04 2017 |
8567 |
389.63 |
| Jul 28 2017 |
8622 |
418.71 |
| Jul 28 2017 |
10345 |
431.34 |
| Jul 28 2017 |
8678 |
389.63 |
| Jul 21 2017 |
10434 |
431.34 |
| Jul 21 2017 |
8680 |
418.71 |
| Jul 21 2017 |
8816 |
389.63 |
| Jul 14 2017 |
8753 |
418.71 |
| Jul 14 2017 |
10492 |
431.34 |
| Jul 14 2017 |
8895 |
389.63 |
| Jul 07 2017 |
8797 |
418.71 |
| Jul 07 2017 |
10523 |
431.34 |
| Jul 07 2017 |
8933 |
389.63 |
| Jun 30 2017 |
10567 |
431.34 |
| Jun 30 2017 |
8859 |
418.71 |
| Jun 30 2017 |
8950 |
389.63 |
| Jun 23 2017 |
10722 |
431.34 |
| Jun 23 2017 |
9887 |
418.71 |
| Jun 23 2017 |
9040 |
389.63 |
| Jun 16 2017 |
9957 |
418.71 |
| Jun 16 2017 |
10732 |
431.34 |
| Jun 16 2017 |
9071 |
389.63 |
| Jun 09 2017 |
10638 |
431.34 |
| Jun 09 2017 |
10025 |
418.71 |
| Jun 09 2017 |
8947 |
389.63 |
| Jun 02 2017 |
10932 |
431.34 |
| Jun 02 2017 |
10043 |
418.71 |
| Jun 02 2017 |
9144 |
389.63 |
| May 26 2017 |
13788 |
453.01 |
| May 26 2017 |
11003 |
431.34 |
| May 26 2017 |
10899 |
403.09 |
| May 19 2017 |
13805 |
453.01 |
| May 19 2017 |
12337 |
441.38 |
| May 19 2017 |
13024 |
417.51 |
| May 12 2017 |
12399 |
441.38 |
| May 12 2017 |
13966 |
453.01 |
| May 12 2017 |
13120 |
417.51 |
| May 05 2017 |
16241 |
475.62 |
| May 05 2017 |
14178 |
456.73 |
| May 05 2017 |
16574 |
441.82 |
| Apr 28 2017 |
15620 |
472.33 |
| Apr 28 2017 |
13886 |
455.22 |
| Apr 28 2017 |
15793 |
437.77 |
| Apr 21 2017 |
14895 |
462.46 |
| Apr 21 2017 |
14094 |
455.22 |
| Apr 21 2017 |
16355 |
440.62 |
| Apr 14 2017 |
14224 |
455.22 |
| Apr 14 2017 |
14939 |
462.46 |
| Apr 14 2017 |
16389 |
440.62 |
| Apr 07 2017 |
15055 |
462.46 |
| Apr 07 2017 |
14079 |
455.22 |
| Apr 07 2017 |
16157 |
440.62 |
| Mar 31 2017 |
15382 |
462.46 |
| Mar 31 2017 |
13396 |
448.95 |
| Mar 31 2017 |
14630 |
428.01 |
| Mar 24 2017 |
11696 |
435.83 |
| Mar 24 2017 |
15247 |
462.46 |
| Mar 24 2017 |
14433 |
428.01 |
| Mar 17 2017 |
15349 |
462.46 |
| Mar 17 2017 |
11873 |
435.83 |
| Mar 17 2017 |
14549 |
428.01 |
| Mar 10 2017 |
15486 |
462.46 |
| Mar 10 2017 |
12790 |
443.76 |
| Mar 10 2017 |
16251 |
439.72 |
| Mar 03 2017 |
19907 |
510.6 |
| Mar 03 2017 |
12702 |
443.76 |
| Mar 03 2017 |
16168 |
439.72 |
| Feb 24 2017 |
19781 |
510.6 |
| Feb 24 2017 |
12784 |
443.76 |
| Feb 24 2017 |
16200 |
439.72 |
| Feb 17 2017 |
19517 |
510.6 |
| Feb 17 2017 |
10672 |
423.77 |
| Feb 17 2017 |
13328 |
418.36 |
| Feb 10 2017 |
19554 |
510.6 |
| Feb 10 2017 |
7723 |
394.36 |
| Feb 10 2017 |
13400 |
418.36 |
| Feb 03 2017 |
6026 |
376.89 |
| Feb 03 2017 |
19561 |
510.6 |
| Feb 03 2017 |
12770 |
413.57 |
| Jan 27 2017 |
19586 |
510.6 |
| Jan 27 2017 |
6002 |
376.89 |
| Jan 27 2017 |
12777 |
413.57 |
| Jan 20 2017 |
19564 |
510.6 |
| Jan 20 2017 |
6008 |
376.89 |
| Jan 20 2017 |
12746 |
413.57 |
| Jan 13 2017 |
6014 |
376.89 |
| Jan 13 2017 |
19574 |
510.6 |
| Jan 13 2017 |
12735 |
413.57 |
| Jan 06 2017 |
6014 |
376.89 |
| Jan 06 2017 |
19582 |
510.6 |
| Jan 06 2017 |
12708 |
413.57 |
| Dec 30 2016 |
19593 |
510.6 |
| Dec 30 2016 |
6014 |
376.89 |
| Dec 30 2016 |
12711 |
413.57 |
| Dec 23 2016 |
6014 |
376.89 |
| Dec 23 2016 |
19593 |
510.6 |
| Dec 23 2016 |
12711 |
413.57 |
| Dec 16 2016 |
6014 |
376.89 |
| Dec 16 2016 |
19579 |
510.6 |
| Dec 16 2016 |
12709 |
413.57 |
| Dec 09 2016 |
19584 |
510.6 |
| Dec 09 2016 |
6013 |
376.89 |
| Dec 09 2016 |
12710 |
413.57 |
| Dec 02 2016 |
19584 |
510.6 |
| Dec 02 2016 |
6013 |
376.89 |
| Dec 02 2016 |
12711 |
413.57 |
| Nov 25 2016 |
6013 |
376.89 |
| Nov 25 2016 |
19580 |
510.6 |
| Nov 25 2016 |
12710 |
413.57 |
| Nov 18 2016 |
19580 |
510.6 |
| Nov 18 2016 |
6013 |
376.89 |
| Nov 18 2016 |
12710 |
413.57 |
| Nov 11 2016 |
19580 |
510.6 |
| Nov 11 2016 |
6009 |
376.89 |
| Nov 11 2016 |
12705 |
413.57 |
| Nov 04 2016 |
19580 |
510.6 |
| Nov 04 2016 |
6009 |
376.89 |
| Nov 04 2016 |
12705 |
413.57 |
| Oct 28 2016 |
6026 |
376.89 |
| Oct 28 2016 |
19581 |
510.6 |
| Oct 28 2016 |
12723 |
413.57 |
| Oct 21 2016 |
19581 |
510.6 |
| Oct 21 2016 |
6035 |
376.89 |
| Oct 21 2016 |
12729 |
413.57 |
| Oct 14 2016 |
19512 |
510.6 |
| Oct 14 2016 |
6035 |
376.89 |
| Oct 14 2016 |
12753 |
413.57 |
| Oct 07 2016 |
6029 |
376.89 |
| Oct 07 2016 |
19538 |
510.6 |
| Oct 07 2016 |
12772 |
413.57 |
| Sep 30 2016 |
19595 |
510.6 |
| Sep 30 2016 |
6034 |
376.89 |
| Sep 30 2016 |
12784 |
413.57 |
| Sep 23 2016 |
19629 |
510.6 |
| Sep 23 2016 |
5983 |
376.89 |
| Sep 23 2016 |
12691 |
413.57 |
| Sep 16 2016 |
19741 |
510.6 |
| Sep 16 2016 |
5957 |
376.89 |
| Sep 16 2016 |
12710 |
413.57 |
| Sep 09 2016 |
19830 |
510.6 |
| Sep 09 2016 |
6035 |
376.89 |
| Sep 09 2016 |
12769 |
413.57 |
| Sep 02 2016 |
20004 |
510.6 |
| Sep 02 2016 |
6066 |
376.89 |
| Sep 02 2016 |
12912 |
413.57 |
| Aug 26 2016 |
16753 |
473.44 |
| Aug 26 2016 |
5759 |
376.89 |
| Aug 26 2016 |
12671 |
413.57 |
| Aug 19 2016 |
5778 |
376.89 |
| Aug 19 2016 |
16779 |
473.44 |
| Aug 19 2016 |
12681 |
413.57 |
| Aug 12 2016 |
16999 |
473.44 |
| Aug 12 2016 |
5768 |
376.89 |
| Aug 12 2016 |
13926 |
413.57 |
| Aug 05 2016 |
11003 |
416.59 |
| Aug 05 2016 |
5812 |
376.89 |
| Aug 05 2016 |
14065 |
413.57 |
| Jul 29 2016 |
5714 |
376.89 |
| Jul 29 2016 |
11043 |
416.59 |
| Jul 29 2016 |
14189 |
413.57 |
| Jul 22 2016 |
5831 |
376.89 |
| Jul 22 2016 |
8018 |
385.49 |
| Jul 22 2016 |
14357 |
413.57 |
| Jun 22 2016 |
5983 |
376.89 |
| Jun 22 2016 |
6667 |
369.53 |
| Jun 22 2016 |
15343 |
413.57 |
| Jun 15 2016 |
6084 |
376.89 |
| Jun 15 2016 |
6729 |
369.53 |
| Jun 15 2016 |
15496 |
413.57 |
| Jun 08 2016 |
6799 |
369.53 |
| Jun 08 2016 |
6073 |
376.89 |
| Jun 08 2016 |
15548 |
413.57 |
| Jun 01 2016 |
6885 |
369.53 |
| Jun 01 2016 |
6144 |
376.89 |
| Jun 01 2016 |
15784 |
413.57 |
| May 25 2016 |
6896 |
369.53 |
| May 25 2016 |
6148 |
376.89 |
| May 25 2016 |
15749 |
413.57 |
| May 18 2016 |
6959 |
369.53 |
| May 18 2016 |
6175 |
376.89 |
| May 18 2016 |
15869 |
413.57 |
| May 11 2016 |
6207 |
376.89 |
| May 11 2016 |
6930 |
369.53 |
| May 11 2016 |
15830 |
413.57 |
| May 04 2016 |
6855 |
369.53 |
| May 04 2016 |
6184 |
376.89 |
| May 04 2016 |
15784 |
413.57 |
| Apr 27 2016 |
7029 |
369.53 |
| Apr 27 2016 |
4909 |
359.62 |
| Apr 27 2016 |
10794 |
376.89 |
| Apr 20 2016 |
4955 |
359.62 |
| Apr 20 2016 |
7079 |
369.53 |
| Apr 20 2016 |
10845 |
376.89 |
| Apr 13 2016 |
6997 |
369.53 |
| Apr 13 2016 |
5130 |
359.62 |
| Apr 13 2016 |
10818 |
376.89 |
| Apr 06 2016 |
5244 |
359.62 |
| Apr 06 2016 |
7002 |
369.53 |
| Apr 06 2016 |
10883 |
376.89 |
| Mar 30 2016 |
4577 |
352.01 |
| Mar 30 2016 |
6932 |
369.53 |
| Mar 30 2016 |
9639 |
367.58 |
| Mar 23 2016 |
6965 |
369.53 |
| Mar 23 2016 |
4720 |
352.01 |
| Mar 23 2016 |
9794 |
367.58 |
| Mar 16 2016 |
6860 |
369.53 |
| Mar 16 2016 |
4795 |
352.01 |
| Mar 16 2016 |
9722 |
367.58 |
| Mar 09 2016 |
6859 |
369.53 |
| Mar 09 2016 |
4799 |
352.01 |
| Mar 09 2016 |
9751 |
367.58 |
| Mar 02 2016 |
4762 |
352.01 |
| Mar 02 2016 |
5707 |
355.95 |
| Mar 02 2016 |
8462 |
356.82 |
| Feb 24 2016 |
5689 |
355.95 |
| Feb 24 2016 |
4799 |
352.01 |
| Feb 24 2016 |
8474 |
356.82 |
| Feb 17 2016 |
5711 |
355.95 |
| Feb 17 2016 |
4225 |
343.05 |
| Feb 17 2016 |
8232 |
354.11 |
| Feb 10 2016 |
3238 |
328.17 |
| Feb 10 2016 |
5750 |
355.95 |
| Feb 10 2016 |
7587 |
347.82 |
| Feb 03 2016 |
5767 |
355.95 |
| Feb 03 2016 |
3628 |
333.87 |
| Feb 03 2016 |
8490 |
355.95 |
| Jan 27 2016 |
5783 |
355.95 |
| Jan 27 2016 |
3640 |
333.87 |
| Jan 27 2016 |
8504 |
355.95 |
| Jan 20 2016 |
5804 |
355.95 |
| Jan 20 2016 |
3643 |
333.87 |
| Jan 20 2016 |
8529 |
355.95 |
| Jan 13 2016 |
3647 |
333.87 |
| Jan 13 2016 |
5812 |
355.95 |
| Jan 13 2016 |
8539 |
355.95 |
| Jan 06 2016 |
5816 |
355.95 |
| Jan 06 2016 |
3647 |
333.87 |
| Jan 06 2016 |
8541 |
355.95 |
| Dec 30 2015 |
5816 |
355.95 |
| Dec 30 2015 |
3647 |
333.87 |
| Dec 30 2015 |
8541 |
355.95 |
| Dec 23 2015 |
5816 |
355.95 |
| Dec 23 2015 |
3647 |
333.87 |
| Dec 23 2015 |
8541 |
355.95 |
| Dec 16 2015 |
5816 |
355.95 |
| Dec 16 2015 |
3647 |
333.87 |
| Dec 16 2015 |
8541 |
355.95 |
| Dec 09 2015 |
5819 |
355.95 |
| Dec 09 2015 |
3647 |
333.87 |
| Dec 09 2015 |
8543 |
355.95 |
| Dec 02 2015 |
5820 |
355.95 |
| Dec 02 2015 |
3647 |
333.87 |
| Dec 02 2015 |
8544 |
355.95 |
| Nov 25 2015 |
3647 |
333.87 |
| Nov 25 2015 |
5820 |
355.95 |
| Nov 25 2015 |
8544 |
355.95 |
| Nov 18 2015 |
5820 |
355.95 |
| Nov 18 2015 |
3647 |
333.87 |
| Nov 18 2015 |
8544 |
355.95 |
| Nov 11 2015 |
5820 |
355.95 |
| Nov 11 2015 |
3641 |
333.87 |
| Nov 11 2015 |
8544 |
355.95 |
| Nov 04 2015 |
3641 |
333.87 |
| Nov 04 2015 |
5820 |
355.95 |
| Nov 04 2015 |
8544 |
355.95 |
| Oct 28 2015 |
5813 |
355.95 |
| Oct 28 2015 |
3641 |
333.87 |
| Oct 28 2015 |
8531 |
355.95 |
| Oct 21 2015 |
3641 |
333.87 |
| Oct 21 2015 |
5822 |
355.95 |
| Oct 21 2015 |
8536 |
355.95 |
| Oct 14 2015 |
3644 |
333.87 |
| Oct 14 2015 |
5824 |
355.95 |
| Oct 14 2015 |
8538 |
355.95 |
| Oct 07 2015 |
5827 |
355.95 |
| Oct 07 2015 |
3644 |
333.87 |
| Oct 07 2015 |
8538 |
355.95 |
| Sep 30 2015 |
5829 |
355.95 |
| Sep 30 2015 |
3650 |
333.87 |
| Sep 30 2015 |
8551 |
355.95 |
| Sep 23 2015 |
5841 |
355.95 |
| Sep 23 2015 |
3670 |
333.87 |
| Sep 23 2015 |
8577 |
355.95 |
| Sep 16 2015 |
3647 |
333.87 |
| Sep 16 2015 |
5854 |
355.95 |
| Sep 16 2015 |
8562 |
355.95 |
| Sep 09 2015 |
5885 |
355.95 |
| Sep 09 2015 |
3638 |
333.87 |
| Sep 09 2015 |
8590 |
355.95 |
| Sep 02 2015 |
5849 |
355.95 |
| Sep 02 2015 |
3668 |
333.87 |
| Sep 02 2015 |
8558 |
355.95 |
| Aug 26 2015 |
2474 |
312.08 |
| Aug 26 2015 |
6443 |
362.08 |
| Aug 26 2015 |
9381 |
362.08 |
| Aug 19 2015 |
6461 |
362.08 |
| Aug 19 2015 |
2575 |
312.08 |
| Aug 19 2015 |
9565 |
362.08 |
| Aug 12 2015 |
6517 |
362.08 |
| Aug 12 2015 |
2539 |
312.08 |
| Aug 12 2015 |
9583 |
362.08 |
| Aug 05 2015 |
7337 |
371.71 |
| Aug 05 2015 |
2560 |
312.08 |
| Aug 05 2015 |
7972 |
347.57 |
| Jul 29 2015 |
2559 |
312.08 |
| Jul 29 2015 |
7452 |
371.71 |
| Jul 29 2015 |
8071 |
347.57 |
| Jul 22 2015 |
4448 |
335.4 |
| Jul 22 2015 |
2563 |
312.08 |
| Jul 22 2015 |
7579 |
342.97 |
| Jul 15 2015 |
4533 |
335.4 |
| Jul 15 2015 |
2727 |
312.08 |
| Jul 15 2015 |
7696 |
342.97 |
| Jul 08 2015 |
5289 |
344.87 |
| Jul 08 2015 |
2753 |
312.08 |
| Jul 08 2015 |
7701 |
341.83 |
| Jul 01 2015 |
5359 |
344.87 |
| Jul 01 2015 |
2785 |
312.08 |
| Jul 01 2015 |
7751 |
341.83 |
| Jun 24 2015 |
5455 |
344.87 |
| Jun 24 2015 |
2838 |
312.08 |
| Jun 24 2015 |
7834 |
341.83 |
| Jun 17 2015 |
4570 |
333.06 |
| Jun 17 2015 |
2800 |
312.08 |
| Jun 17 2015 |
7261 |
335.49 |
| Jun 10 2015 |
2815 |
312.08 |
| Jun 10 2015 |
4576 |
332.67 |
| Jun 10 2015 |
6283 |
326.84 |
| Jun 03 2015 |
4614 |
332.67 |
| Jun 03 2015 |
2929 |
312.08 |
| Jun 03 2015 |
6409 |
326.84 |
| May 27 2015 |
4612 |
332.67 |
| May 27 2015 |
3413 |
321.15 |
| May 27 2015 |
7170 |
334.26 |
| May 20 2015 |
3441 |
321.15 |
| May 20 2015 |
4240 |
326.81 |
| May 20 2015 |
6571 |
327.71 |
| May 13 2015 |
4233 |
326.81 |
| May 13 2015 |
2934 |
311.42 |
| May 13 2015 |
6595 |
327.71 |
| May 06 2015 |
2872 |
311.42 |
| May 06 2015 |
4489 |
332.66 |
| May 06 2015 |
5786 |
321.13 |
| Apr 29 2015 |
5595 |
345.83 |
| Apr 29 2015 |
3739 |
324.9 |
| Apr 29 2015 |
5613 |
317.92 |
| Apr 22 2015 |
3772 |
324.9 |
| Apr 22 2015 |
5638 |
345.83 |
| Apr 22 2015 |
5639 |
317.92 |
| Apr 15 2015 |
5640 |
345.83 |
| Apr 15 2015 |
4627 |
336.55 |
| Apr 15 2015 |
5553 |
316.39 |
| Apr 08 2015 |
4630 |
336.55 |
| Apr 08 2015 |
5722 |
345.83 |
| Apr 08 2015 |
5591 |
316.39 |
| Apr 01 2015 |
9335 |
456.72 |
| Apr 01 2015 |
5810 |
345.83 |
| Apr 01 2015 |
4704 |
336.55 |
| Apr 01 2015 |
5675 |
316.39 |
| Mar 25 2015 |
5744 |
345.83 |
| Mar 25 2015 |
3322 |
318.84 |
| Mar 25 2015 |
9215 |
456.72 |
| Mar 25 2015 |
5071 |
310.52 |
| Mar 18 2015 |
6372 |
354.53 |
| Mar 18 2015 |
8762 |
456.72 |
| Mar 18 2015 |
2610 |
306.3 |
| Mar 18 2015 |
6509 |
327.89 |
| Mar 11 2015 |
2672 |
306.3 |
| Mar 11 2015 |
6428 |
354.53 |
| Mar 11 2015 |
9125 |
456.72 |
| Mar 11 2015 |
6767 |
327.89 |
| Mar 04 2015 |
9282 |
456.72 |
| Mar 04 2015 |
6559 |
354.53 |
| Mar 04 2015 |
2733 |
306.3 |
| Mar 04 2015 |
6841 |
327.89 |
| Feb 25 2015 |
2547 |
301.79 |
| Feb 25 2015 |
9179 |
456.72 |
| Feb 25 2015 |
6559 |
354.53 |
| Feb 25 2015 |
6864 |
327.89 |
| Feb 18 2015 |
3576 |
319.63 |
| Feb 18 2015 |
9252 |
456.72 |
| Feb 18 2015 |
5680 |
343.23 |
| Feb 18 2015 |
9439 |
351.72 |
| Feb 11 2015 |
4485 |
332.81 |
| Feb 11 2015 |
5383 |
338.76 |
| Feb 11 2015 |
9315 |
456.72 |
| Feb 11 2015 |
9584 |
352.7 |
| Feb 04 2015 |
5111 |
335.01 |
| Feb 04 2015 |
9333 |
456.72 |
| Feb 04 2015 |
4509 |
332.81 |
| Feb 04 2015 |
7900 |
336.87 |
| Jan 28 2015 |
9333 |
456.72 |
| Jan 28 2015 |
5118 |
335.01 |
| Jan 28 2015 |
4511 |
332.81 |
| Jan 28 2015 |
7919 |
336.87 |
| Jan 21 2015 |
9342 |
456.72 |
| Jan 21 2015 |
5136 |
335.01 |
| Jan 21 2015 |
4526 |
332.81 |
| Jan 21 2015 |
7948 |
336.87 |
| Jan 14 2015 |
4531 |
332.81 |
| Jan 14 2015 |
9342 |
456.72 |
| Jan 14 2015 |
5147 |
335.01 |
| Jan 14 2015 |
7956 |
336.87 |
| Jan 07 2015 |
4531 |
332.81 |
| Jan 07 2015 |
5139 |
335.01 |
| Jan 07 2015 |
9342 |
456.72 |
| Jan 07 2015 |
7947 |
336.87 |
| Dec 31 2014 |
5141 |
335.01 |
| Dec 31 2014 |
4531 |
332.81 |
| Dec 31 2014 |
9376 |
456.72 |
| Dec 31 2014 |
7949 |
336.87 |
| Dec 24 2014 |
4531 |
332.81 |
| Dec 24 2014 |
5141 |
335.01 |
| Dec 24 2014 |
9376 |
456.72 |
| Dec 24 2014 |
7949 |
336.87 |
| Dec 17 2014 |
9376 |
456.72 |
| Dec 17 2014 |
5141 |
335.01 |
| Dec 17 2014 |
4531 |
332.81 |
| Dec 17 2014 |
7950 |
336.87 |
| Dec 10 2014 |
9376 |
456.72 |
| Dec 10 2014 |
5141 |
335.01 |
| Dec 10 2014 |
4531 |
332.81 |
| Dec 10 2014 |
7950 |
336.87 |
| Dec 03 2014 |
9377 |
456.72 |
| Dec 03 2014 |
5141 |
335.01 |
| Dec 03 2014 |
4531 |
332.81 |
| Dec 03 2014 |
7950 |
336.87 |
| Nov 26 2014 |
4531 |
332.81 |
| Nov 26 2014 |
5141 |
335.01 |
| Nov 26 2014 |
9377 |
456.72 |
| Nov 26 2014 |
7950 |
336.87 |
| Nov 19 2014 |
9376 |
456.72 |
| Nov 19 2014 |
5141 |
335.01 |
| Nov 19 2014 |
4531 |
332.81 |
| Nov 19 2014 |
7950 |
336.87 |
| Nov 12 2014 |
5141 |
335.01 |
| Nov 12 2014 |
9376 |
456.72 |
| Nov 12 2014 |
4531 |
332.81 |
| Nov 12 2014 |
7950 |
336.87 |
| Nov 05 2014 |
4531 |
332.81 |
| Nov 05 2014 |
9376 |
456.72 |
| Nov 05 2014 |
5141 |
335.01 |
| Nov 05 2014 |
7950 |
336.87 |
| Oct 29 2014 |
4532 |
332.81 |
| Oct 29 2014 |
5141 |
335.01 |
| Oct 29 2014 |
9376 |
456.72 |
| Oct 29 2014 |
7950 |
336.87 |
| Oct 22 2014 |
9357 |
456.72 |
| Oct 22 2014 |
5123 |
335.01 |
| Oct 22 2014 |
4532 |
332.81 |
| Oct 22 2014 |
7959 |
336.87 |
| Oct 15 2014 |
4521 |
332.81 |
| Oct 15 2014 |
5118 |
335.01 |
| Oct 15 2014 |
9350 |
456.72 |
| Oct 15 2014 |
7949 |
336.87 |
| Oct 08 2014 |
4530 |
332.81 |
| Oct 08 2014 |
5117 |
335.01 |
| Oct 08 2014 |
9341 |
456.72 |
| Oct 08 2014 |
7958 |
336.87 |
| Oct 01 2014 |
5127 |
335.01 |
| Oct 01 2014 |
9355 |
456.72 |
| Oct 01 2014 |
4534 |
332.81 |
| Oct 01 2014 |
7966 |
336.87 |
| Sep 24 2014 |
9326 |
456.72 |
| Sep 24 2014 |
5157 |
335.01 |
| Sep 24 2014 |
4535 |
332.81 |
| Sep 24 2014 |
7950 |
336.87 |
| Sep 17 2014 |
4525 |
332.81 |
| Sep 17 2014 |
9287 |
456.72 |
| Sep 17 2014 |
5170 |
335.01 |
| Sep 17 2014 |
7961 |
336.87 |
| Sep 10 2014 |
9316 |
456.72 |
| Sep 10 2014 |
5121 |
335.01 |
| Sep 10 2014 |
4541 |
332.81 |
| Sep 10 2014 |
7954 |
336.87 |
| Sep 03 2014 |
9322 |
456.72 |
| Sep 03 2014 |
5154 |
335.01 |
| Sep 03 2014 |
4550 |
332.81 |
| Sep 03 2014 |
7294 |
330.2 |
| Aug 27 2014 |
5204 |
335.01 |
| Aug 27 2014 |
9164 |
456.72 |
| Aug 27 2014 |
4484 |
332.81 |
| Aug 27 2014 |
7289 |
330.2 |
| Aug 20 2014 |
4492 |
332.81 |
| Aug 20 2014 |
5195 |
335.01 |
| Aug 20 2014 |
9143 |
456.72 |
| Aug 20 2014 |
7323 |
330.2 |
| Aug 13 2014 |
9128 |
456.72 |
| Aug 13 2014 |
5216 |
335.01 |
| Aug 13 2014 |
4479 |
332.81 |
| Aug 13 2014 |
7386 |
330.2 |
| Aug 06 2014 |
9081 |
456.72 |
| Aug 06 2014 |
5252 |
335.01 |
| Aug 06 2014 |
3313 |
312.7 |
| Aug 06 2014 |
7402 |
330.2 |
| Jul 30 2014 |
3330 |
312.7 |
| Jul 30 2014 |
5271 |
335.01 |
| Jul 30 2014 |
9208 |
456.72 |
| Jul 30 2014 |
6175 |
316.24 |
| Jul 23 2014 |
4561 |
324.56 |
| Jul 23 2014 |
9010 |
456.72 |
| Jul 23 2014 |
3349 |
312.7 |
| Jul 23 2014 |
5921 |
313.52 |
| Jul 16 2014 |
4545 |
324.56 |
| Jul 16 2014 |
9130 |
456.72 |
| Jul 16 2014 |
3386 |
312.7 |
| Jul 16 2014 |
5888 |
313.52 |
| Jul 09 2014 |
8929 |
456.72 |
| Jul 09 2014 |
4610 |
324.56 |
| Jul 09 2014 |
3401 |
312.7 |
| Jul 09 2014 |
5882 |
313.52 |
| Jul 02 2014 |
4658 |
324.56 |
| Jul 02 2014 |
9165 |
456.72 |
| Jul 02 2014 |
3449 |
312.7 |
| Jul 02 2014 |
6003 |
313.52 |
| Jun 25 2014 |
8995 |
456.72 |
| Jun 25 2014 |
4755 |
324.56 |
| Jun 25 2014 |
3491 |
312.7 |
| Jun 25 2014 |
5974 |
313.52 |
| Jun 18 2014 |
8942 |
456.72 |
| Jun 18 2014 |
4772 |
324.56 |
| Jun 18 2014 |
3532 |
312.7 |
| Jun 18 2014 |
6030 |
313.52 |
| Jun 11 2014 |
3564 |
312.7 |
| Jun 11 2014 |
9271 |
456.72 |
| Jun 11 2014 |
4418 |
318.82 |
| Jun 11 2014 |
5501 |
307.16 |
| Jun 04 2014 |
9411 |
456.72 |
| Jun 04 2014 |
4547 |
318.82 |
| Jun 04 2014 |
3604 |
312.7 |
| Jun 04 2014 |
5586 |
307.16 |
| May 28 2014 |
4225 |
312.64 |
| May 28 2014 |
9496 |
456.72 |
| May 28 2014 |
3629 |
312.7 |
| May 28 2014 |
6196 |
313.45 |
| May 21 2014 |
4786 |
331.26 |
| May 21 2014 |
4259 |
312.64 |
| May 21 2014 |
9510 |
456.72 |
| May 21 2014 |
6424 |
315.92 |
| May 14 2014 |
4060 |
319.3 |
| May 14 2014 |
4474 |
315.2 |
| May 14 2014 |
9681 |
456.72 |
| May 14 2014 |
6691 |
318.47 |
| May 07 2014 |
3376 |
297.3 |
| May 07 2014 |
9151 |
456.72 |
| May 07 2014 |
6270 |
353.22 |
| May 07 2014 |
8496 |
337.55 |
| Apr 30 2014 |
6529 |
353.22 |
| Apr 30 2014 |
2847 |
284.09 |
| Apr 30 2014 |
9630 |
456.72 |
| Apr 30 2014 |
8128 |
331.38 |
| Apr 23 2014 |
6692 |
353.22 |
| Apr 23 2014 |
2897 |
284.09 |
| Apr 23 2014 |
9934 |
456.72 |
| Apr 23 2014 |
8233 |
331.38 |
| Apr 16 2014 |
2883 |
284.09 |
| Apr 16 2014 |
8562 |
373.68 |
| Apr 16 2014 |
4400 |
288.35 |
| Apr 09 2014 |
2912 |
284.09 |
| Apr 09 2014 |
8882 |
373.68 |
| Apr 09 2014 |
4195 |
284.09 |
| Apr 02 2014 |
4944 |
326.22 |
| Apr 02 2014 |
2972 |
284.09 |
| Apr 02 2014 |
4817 |
359.12 |
| Apr 02 2014 |
3789 |
279.93 |
| Mar 26 2014 |
4809 |
359.12 |
| Mar 26 2014 |
3024 |
284.09 |
| Mar 26 2014 |
5020 |
328.2 |
| Mar 26 2014 |
3821 |
279.93 |
| Mar 19 2014 |
4905 |
359.12 |
| Mar 19 2014 |
3045 |
284.09 |
| Mar 19 2014 |
5033 |
328.2 |
| Mar 19 2014 |
3856 |
279.93 |
| Mar 12 2014 |
3079 |
284.09 |
| Mar 12 2014 |
4930 |
359.12 |
| Mar 12 2014 |
4304 |
315.93 |
| Mar 12 2014 |
3900 |
279.93 |
| Mar 05 2014 |
4287 |
315.93 |
| Mar 05 2014 |
3098 |
284.09 |
| Mar 05 2014 |
4889 |
359.12 |
| Mar 05 2014 |
3905 |
279.93 |
| Feb 26 2014 |
3120 |
284.09 |
| Feb 26 2014 |
4920 |
359.12 |
| Feb 26 2014 |
4281 |
315.93 |
| Feb 26 2014 |
3941 |
279.93 |
| Feb 19 2014 |
4931 |
359.12 |
| Feb 19 2014 |
3148 |
284.09 |
| Feb 19 2014 |
4228 |
313.97 |
| Feb 19 2014 |
3976 |
279.93 |
| Feb 12 2014 |
4215 |
313.97 |
| Feb 12 2014 |
3148 |
284.09 |
| Feb 12 2014 |
4962 |
359.12 |
| Feb 12 2014 |
3976 |
279.93 |
| Feb 05 2014 |
4958 |
359.12 |
| Feb 05 2014 |
3203 |
284.09 |
| Feb 05 2014 |
4258 |
313.97 |
| Feb 05 2014 |
4017 |
279.93 |
| Jan 29 2014 |
3229 |
284.09 |
| Jan 29 2014 |
4958 |
359.12 |
| Jan 29 2014 |
4243 |
313.97 |
| Jan 29 2014 |
4039 |
279.93 |
| Jan 22 2014 |
4957 |
359.12 |
| Jan 22 2014 |
3245 |
284.09 |
| Jan 22 2014 |
4236 |
313.97 |
| Jan 22 2014 |
4048 |
279.93 |
| Jan 15 2014 |
4957 |
359.12 |
| Jan 15 2014 |
3259 |
284.09 |
| Jan 15 2014 |
4242 |
313.97 |
| Jan 15 2014 |
4053 |
279.93 |
| Jan 08 2014 |
3264 |
284.09 |
| Jan 08 2014 |
4957 |
359.12 |
| Jan 08 2014 |
4242 |
313.97 |
| Jan 08 2014 |
4059 |
279.93 |
| Jan 01 2014 |
3267 |
284.09 |
| Jan 01 2014 |
4957 |
359.12 |
| Jan 01 2014 |
4242 |
313.97 |
| Jan 01 2014 |
4061 |
279.93 |
| Dec 25 2013 |
4242 |
313.97 |
| Dec 25 2013 |
4962 |
359.12 |
| Dec 25 2013 |
3267 |
284.09 |
| Dec 25 2013 |
4061 |
279.93 |
| Dec 18 2013 |
4962 |
359.12 |
| Dec 18 2013 |
3267 |
284.09 |
| Dec 18 2013 |
4242 |
313.97 |
| Dec 18 2013 |
4061 |
279.93 |
| Dec 11 2013 |
4964 |
359.12 |
| Dec 11 2013 |
3267 |
284.09 |
| Dec 11 2013 |
4242 |
313.97 |
| Dec 11 2013 |
4061 |
279.93 |
| Dec 04 2013 |
4243 |
313.97 |
| Dec 04 2013 |
3267 |
284.09 |
| Dec 04 2013 |
4964 |
359.12 |
| Dec 04 2013 |
4061 |
279.93 |
| Nov 27 2013 |
4243 |
313.97 |
| Nov 27 2013 |
3267 |
284.09 |
| Nov 27 2013 |
4964 |
359.12 |
| Nov 27 2013 |
4061 |
279.93 |
| Nov 20 2013 |
3267 |
284.09 |
| Nov 20 2013 |
4965 |
359.12 |
| Nov 20 2013 |
4243 |
313.97 |
| Nov 20 2013 |
4062 |
279.93 |
| Nov 13 2013 |
4243 |
313.97 |
| Nov 13 2013 |
3267 |
284.09 |
| Nov 13 2013 |
4965 |
359.12 |
| Nov 13 2013 |
4062 |
279.93 |
| Nov 06 2013 |
4243 |
313.97 |
| Nov 06 2013 |
4965 |
359.12 |
| Nov 06 2013 |
3267 |
284.09 |
| Nov 06 2013 |
4062 |
279.93 |
| Oct 30 2013 |
4965 |
359.12 |
| Oct 30 2013 |
3267 |
284.09 |
| Oct 30 2013 |
4243 |
313.97 |
| Oct 30 2013 |
4061 |
279.93 |
| Oct 23 2013 |
3266 |
284.09 |
| Oct 23 2013 |
4965 |
359.12 |
| Oct 23 2013 |
4241 |
313.97 |
| Oct 23 2013 |
4061 |
279.93 |
| Oct 16 2013 |
4259 |
313.97 |
| Oct 16 2013 |
3266 |
284.09 |
| Oct 16 2013 |
4954 |
359.12 |
| Oct 16 2013 |
4059 |
279.93 |
| Oct 09 2013 |
4937 |
359.12 |
| Oct 09 2013 |
3280 |
284.09 |
| Oct 09 2013 |
4250 |
313.97 |
| Oct 09 2013 |
4074 |
279.93 |
| Oct 02 2013 |
3281 |
284.09 |
| Oct 02 2013 |
4962 |
359.12 |
| Oct 02 2013 |
4257 |
313.97 |
| Oct 02 2013 |
4080 |
279.93 |
| Sep 25 2013 |
4041 |
297.68 |
| Sep 25 2013 |
4950 |
359.12 |
| Sep 25 2013 |
4248 |
313.97 |
| Sep 25 2013 |
4603 |
286.94 |
| Sep 18 2013 |
4218 |
313.97 |
| Sep 18 2013 |
4023 |
297.68 |
| Sep 18 2013 |
4931 |
359.12 |
| Sep 18 2013 |
4564 |
286.94 |
| Sep 11 2013 |
4843 |
359.12 |
| Sep 11 2013 |
4345 |
303.04 |
| Sep 11 2013 |
4231 |
313.97 |
| Sep 11 2013 |
5416 |
297.77 |
| Sep 04 2013 |
4381 |
303.04 |
| Sep 04 2013 |
4873 |
359.12 |
| Sep 04 2013 |
4240 |
313.97 |
| Sep 04 2013 |
5423 |
297.77 |
| Aug 28 2013 |
4247 |
313.97 |
| Aug 28 2013 |
5041 |
359.12 |
| Aug 28 2013 |
5399 |
316.82 |
| Aug 28 2013 |
7873 |
324.66 |
| Aug 21 2013 |
5031 |
359.12 |
| Aug 21 2013 |
5435 |
316.82 |
| Aug 21 2013 |
4270 |
313.97 |
| Aug 21 2013 |
7930 |
324.66 |
| Aug 14 2013 |
6170 |
326.19 |
| Aug 14 2013 |
4649 |
359.12 |
| Aug 14 2013 |
5124 |
326.95 |
| Aug 14 2013 |
7698 |
325.22 |
| Aug 07 2013 |
4684 |
359.12 |
| Aug 07 2013 |
6289 |
326.19 |
| Aug 07 2013 |
5115 |
326.95 |
| Aug 07 2013 |
7784 |
325.22 |
| Jul 31 2013 |
4697 |
359.12 |
| Jul 31 2013 |
6337 |
326.19 |
| Jul 31 2013 |
5195 |
326.95 |
| Jul 31 2013 |
7834 |
325.22 |
| Jul 24 2013 |
6374 |
326.19 |
| Jul 24 2013 |
4715 |
359.12 |
| Jul 24 2013 |
5159 |
326.95 |
| Jul 24 2013 |
7867 |
325.22 |
| Jul 17 2013 |
6398 |
326.19 |
| Jul 17 2013 |
4618 |
359.12 |
| Jul 17 2013 |
5192 |
326.95 |
| Jul 17 2013 |
7874 |
325.22 |
| Jul 10 2013 |
5226 |
326.95 |
| Jul 10 2013 |
6466 |
326.19 |
| Jul 10 2013 |
4706 |
359.12 |
| Jul 10 2013 |
7979 |
325.22 |
| Jul 03 2013 |
6570 |
326.19 |
| Jul 03 2013 |
4617 |
359.12 |
| Jul 03 2013 |
5232 |
326.95 |
| Jul 03 2013 |
7948 |
325.22 |
| Jun 26 2013 |
4543 |
359.12 |
| Jun 26 2013 |
6744 |
326.19 |
| Jun 26 2013 |
5240 |
326.95 |
| Jun 26 2013 |
8097 |
325.22 |
| Jun 19 2013 |
5294 |
326.95 |
| Jun 19 2013 |
4444 |
359.12 |
| Jun 19 2013 |
6843 |
326.19 |
| Jun 19 2013 |
8155 |
325.22 |
| Jun 12 2013 |
5378 |
326.95 |
| Jun 12 2013 |
6889 |
326.19 |
| Jun 12 2013 |
4614 |
359.12 |
| Jun 12 2013 |
8275 |
325.22 |
| Jun 05 2013 |
4425 |
359.12 |
| Jun 05 2013 |
6801 |
326.19 |
| Jun 05 2013 |
5358 |
326.95 |
| Jun 05 2013 |
8207 |
325.22 |
| May 29 2013 |
4952 |
321.59 |
| May 29 2013 |
6852 |
326.19 |
| May 29 2013 |
4405 |
359.12 |
| May 29 2013 |
8222 |
325.22 |
| May 22 2013 |
5114 |
321.59 |
| May 22 2013 |
4423 |
359.12 |
| May 22 2013 |
6979 |
326.19 |
| May 22 2013 |
8415 |
325.22 |
| May 15 2013 |
6333 |
317.24 |
| May 15 2013 |
4394 |
359.12 |
| May 15 2013 |
5126 |
320.86 |
| May 15 2013 |
8352 |
324.3 |
| May 08 2013 |
6305 |
317.24 |
| May 08 2013 |
4202 |
359.12 |
| May 08 2013 |
4942 |
318.41 |
| May 08 2013 |
7755 |
318.46 |
| May 01 2013 |
5095 |
318.41 |
| May 01 2013 |
6968 |
324.33 |
| May 01 2013 |
4317 |
359.12 |
| May 01 2013 |
7998 |
319.71 |
| Apr 24 2013 |
6947 |
324.33 |
| Apr 24 2013 |
4284 |
359.12 |
| Apr 24 2013 |
4979 |
318.41 |
| Apr 24 2013 |
7968 |
319.71 |
| Apr 17 2013 |
4383 |
359.12 |
| Apr 17 2013 |
6404 |
316.43 |
| Apr 17 2013 |
5066 |
318.41 |
| Apr 17 2013 |
6648 |
304.25 |
| Apr 10 2013 |
6193 |
314.44 |
| Apr 10 2013 |
5643 |
388.89 |
| Apr 10 2013 |
5123 |
318.41 |
| Apr 10 2013 |
6685 |
304.25 |
| Apr 03 2013 |
6259 |
336.06 |
| Apr 03 2013 |
6937 |
418.66 |
| Apr 03 2013 |
6204 |
314.44 |
| Apr 03 2013 |
8109 |
319.71 |
| Mar 27 2013 |
7070 |
418.66 |
| Mar 27 2013 |
6238 |
314.44 |
| Mar 27 2013 |
6384 |
336.06 |
| Mar 27 2013 |
8153 |
319.71 |
| Mar 20 2013 |
6617 |
418.66 |
| Mar 20 2013 |
6143 |
314.44 |
| Mar 20 2013 |
6364 |
336.06 |
| Mar 20 2013 |
8139 |
319.71 |
| Mar 13 2013 |
5202 |
343.65 |
| Mar 13 2013 |
8291 |
321.27 |
| Oct 19 2012 |
7219 |
343.24 |
| Oct 19 2012 |
6264 |
418.66 |
| Oct 19 2012 |
7437 |
355.87 |
| Oct 19 2012 |
9847 |
347.86 |
| Sep 23 2012 |
7393 |
355.87 |
| Sep 23 2012 |
6181 |
418.66 |
| Sep 23 2012 |
7180 |
343.24 |
| Sep 23 2012 |
9805 |
347.86 |
| Aug 31 2012 |
5788 |
418.66 |
| Aug 31 2012 |
6286 |
333.73 |
| Aug 31 2012 |
7141 |
355.87 |
| Aug 31 2012 |
9111 |
342.89 |
| Aug 24 2012 |
7092 |
355.87 |
| Aug 24 2012 |
5712 |
418.66 |
| Aug 24 2012 |
6269 |
334.29 |
| Aug 24 2012 |
7971 |
331.99 |
| Aug 10 2012 |
5481 |
418.66 |
| Aug 10 2012 |
6735 |
343.26 |
| Aug 10 2012 |
5350 |
331.8 |
| Aug 10 2012 |
9668 |
349.82 |
| Aug 03 2012 |
5264 |
331.8 |
| Aug 03 2012 |
5283 |
418.66 |
| Aug 03 2012 |
6658 |
343.26 |
| Aug 03 2012 |
9575 |
349.82 |
| Jul 27 2012 |
5235 |
331.83 |
| Jul 27 2012 |
4972 |
418.66 |
| Jul 27 2012 |
6522 |
343.26 |
| Jul 27 2012 |
9625 |
351.59 |
| Jul 06 2012 |
8841 |
379.19 |
| Jul 06 2012 |
4682 |
418.66 |
| Jul 06 2012 |
5112 |
331.83 |
| Jul 06 2012 |
9309 |
350.13 |
| Jun 22 2012 |
6692 |
357.09 |
| Jun 22 2012 |
4813 |
418.66 |
| Jun 22 2012 |
5096 |
331.83 |
| Jun 22 2012 |
8932 |
350.13 |
| Jun 15 2012 |
6977 |
361.35 |
| Jun 15 2012 |
4856 |
418.66 |
| Jun 15 2012 |
5023 |
331.83 |
| Jun 15 2012 |
9373 |
350.13 |
| Jun 08 2012 |
4899 |
418.66 |
| Jun 08 2012 |
6079 |
347.73 |
| Jun 08 2012 |
4176 |
316.31 |
| Jun 08 2012 |
9305 |
350.13 |
| Jun 01 2012 |
5812 |
347.73 |
| Jun 01 2012 |
5169 |
418.66 |
| Jun 01 2012 |
4229 |
316.31 |
| Jun 01 2012 |
9264 |
350.13 |
| May 25 2012 |
4629 |
341.31 |
| May 25 2012 |
5060 |
418.66 |
| May 25 2012 |
3937 |
316.31 |
| May 25 2012 |
8681 |
350.39 |
| May 18 2012 |
5248 |
418.66 |
| May 18 2012 |
5238 |
351.84 |
| May 18 2012 |
3407 |
300.79 |
| May 18 2012 |
10192 |
366.5 |
| May 11 2012 |
5218 |
418.66 |
| May 11 2012 |
5201 |
351.84 |
| May 11 2012 |
3381 |
300.79 |
| May 11 2012 |
10211 |
366.5 |
| May 04 2012 |
3194 |
300.79 |
| May 04 2012 |
4949 |
351.84 |
| May 04 2012 |
4941 |
418.66 |
| May 04 2012 |
10007 |
366.5 |
| Apr 27 2012 |
4404 |
418.66 |
| Apr 27 2012 |
4832 |
351.84 |
| Apr 27 2012 |
2897 |
300.79 |
| Apr 27 2012 |
9824 |
366.5 |
| Apr 13 2012 |
2291 |
300.79 |
| Apr 13 2012 |
3792 |
340.02 |
| Apr 13 2012 |
7310 |
341.17 |
| Apr 06 2012 |
2135 |
300.79 |
| Apr 06 2012 |
3602 |
340.02 |
| Apr 06 2012 |
7183 |
341.17 |
| Mar 27 2012 |
2069 |
300.79 |
| Mar 27 2012 |
3507 |
340.02 |
| Mar 27 2012 |
7068 |
341.17 |
| Sep 23 2011 |
3565 |
319.17 |
| Sep 23 2011 |
4184 |
341.59 |
| Sep 23 2011 |
5843 |
335.6 |
| Sep 16 2011 |
3546 |
319.17 |
| Sep 16 2011 |
4180 |
341.59 |
| Sep 16 2011 |
5843 |
335.6 |
| Sep 10 2011 |
3363 |
316.1 |
| Sep 10 2011 |
4099 |
341.59 |
| Sep 10 2011 |
5391 |
328.71 |
| Sep 02 2011 |
4013 |
341.59 |
| Sep 02 2011 |
3355 |
316.1 |
| Sep 02 2011 |
5330 |
328.71 |
| Aug 26 2011 |
3354 |
316.1 |
| Aug 26 2011 |
4004 |
341.59 |
| Aug 26 2011 |
5325 |
328.71 |
| Aug 19 2011 |
4031 |
344.3 |
| Aug 19 2011 |
3107 |
311.98 |
| Aug 19 2011 |
4690 |
326.97 |
| Aug 12 2011 |
3051 |
311.98 |
| Aug 12 2011 |
4015 |
344.3 |
| Aug 12 2011 |
4639 |
326.97 |
| Aug 05 2011 |
3961 |
344.3 |
| Aug 05 2011 |
3035 |
311.98 |
| Aug 05 2011 |
4585 |
326.97 |
| Jul 29 2011 |
3016 |
311.98 |
| Jul 29 2011 |
3944 |
344.3 |
| Jul 29 2011 |
4554 |
326.97 |
| Jul 22 2011 |
3822 |
346.96 |
| Jul 22 2011 |
2847 |
311.98 |
| Jul 22 2011 |
4553 |
331.74 |
| Jul 15 2011 |
2723 |
312.79 |
| Jul 15 2011 |
4100 |
360 |
| Jul 15 2011 |
4984 |
345.62 |
| Jul 08 2011 |
4328 |
370.34 |
| Jul 08 2011 |
2930 |
329.77 |
| Jul 08 2011 |
5744 |
367.6 |
| Jul 01 2011 |
3813 |
385.64 |
| Jul 01 2011 |
5216 |
385.64 |
| Jun 17 2011 |
3682 |
385.64 |
| Jun 17 2011 |
5086 |
385.64 |
| Jun 10 2011 |
3563 |
385.64 |
| Jun 10 2011 |
5177 |
385.64 |
| Jun 03 2011 |
3333 |
385.64 |
| Jun 03 2011 |
4892 |
385.64 |
| May 29 2011 |
3333 |
385.64 |
| May 29 2011 |
4925 |
385.64 |
| May 06 2011 |
4020 |
408.78 |
| May 06 2011 |
5898 |
408.78 |
| Apr 22 2011 |
4287 |
408.78 |
| Apr 22 2011 |
6264 |
408.78 |
| Apr 01 2011 |
4449 |
408.78 |
| Apr 01 2011 |
6362 |
408.78 |
| Oct 15 2010 |
2609 |
300.24 |
| Oct 15 2010 |
2563 |
309.21 |
| Oct 15 2010 |
3595 |
306.91 |
| Aug 15 2010 |
2505 |
300.24 |
| Aug 15 2010 |
2462 |
309.21 |
| Aug 15 2010 |
3501 |
306.91 |
| Aug 01 2010 |
2413 |
309.21 |
| Aug 01 2010 |
2323 |
300.24 |
| Aug 01 2010 |
3319 |
306.91 |
| Jul 15 2010 |
2151 |
309.21 |
| Jul 15 2010 |
2195 |
300.24 |
| Jul 15 2010 |
3083 |
306.91 |
| Jul 01 2010 |
2244 |
300.24 |
| Jul 01 2010 |
2239 |
309.21 |
| Jul 01 2010 |
3199 |
306.91 |
| Jun 15 2010 |
2201 |
309.21 |
| Jun 15 2010 |
2120 |
300.24 |
| Jun 15 2010 |
3068 |
306.91 |
| Jun 01 2010 |
1837 |
300.24 |
| Jun 01 2010 |
1961 |
309.21 |
| Jun 01 2010 |
2863 |
306.91 |
| May 27 2010 |
1528 |
300.24 |
| May 27 2010 |
1772 |
309.21 |
| May 27 2010 |
2571 |
306.91 |
| May 15 2010 |
1922 |
315 |
| May 15 2010 |
1725 |
300.24 |
| May 15 2010 |
2754 |
307.92 |
| Apr 30 2010 |
1590 |
300.24 |
| Apr 30 2010 |
2510 |
304.52 |
| Apr 15 2010 |
1469 |
299.8 |
| Apr 15 2010 |
1438 |
300.24 |
| Apr 15 2010 |
2412 |
304.52 |
| Apr 02 2010 |
1188 |
300.24 |
| Apr 02 2010 |
1142 |
299.8 |
| Apr 02 2010 |
2081 |
304.52 |
