| Mar 12 2014 |
7745 |
362.93 |
| Mar 12 2014 |
11911 |
362.93 |
| Mar 05 2014 |
7660 |
362.93 |
| Mar 05 2014 |
11862 |
362.93 |
| Feb 26 2014 |
7671 |
362.93 |
| Feb 26 2014 |
11886 |
362.93 |
| Feb 19 2014 |
7713 |
362.93 |
| Feb 19 2014 |
11927 |
362.93 |
| Feb 12 2014 |
7702 |
362.93 |
| Feb 12 2014 |
11930 |
362.93 |
| Feb 05 2014 |
7745 |
362.93 |
| Feb 05 2014 |
11998 |
362.93 |
| Jan 29 2014 |
7719 |
362.93 |
| Jan 29 2014 |
12044 |
362.93 |
| Jan 22 2014 |
7701 |
362.93 |
| Jan 22 2014 |
12002 |
362.93 |
| Jan 15 2014 |
7707 |
362.93 |
| Jan 15 2014 |
12030 |
362.93 |
| Jan 08 2014 |
7684 |
362.93 |
| Jan 08 2014 |
12026 |
362.93 |
| Jan 01 2014 |
7684 |
362.93 |
| Jan 01 2014 |
12027 |
362.93 |
| Dec 25 2013 |
7684 |
362.93 |
| Dec 25 2013 |
12029 |
362.93 |
| Dec 18 2013 |
7684 |
362.93 |
| Dec 18 2013 |
12029 |
362.93 |
| Dec 11 2013 |
7684 |
362.93 |
| Dec 11 2013 |
12029 |
362.93 |
| Dec 04 2013 |
7685 |
362.93 |
| Dec 04 2013 |
12030 |
362.93 |
| Nov 27 2013 |
7685 |
362.93 |
| Nov 27 2013 |
12030 |
362.93 |
| Nov 20 2013 |
7685 |
362.93 |
| Nov 20 2013 |
12031 |
362.93 |
| Nov 13 2013 |
7685 |
362.93 |
| Nov 13 2013 |
12031 |
362.93 |
| Nov 06 2013 |
7685 |
362.93 |
| Nov 06 2013 |
12031 |
362.93 |
| Oct 30 2013 |
7685 |
362.93 |
| Oct 30 2013 |
12030 |
362.93 |
| Oct 23 2013 |
7684 |
362.93 |
| Oct 23 2013 |
12029 |
362.93 |
| Oct 16 2013 |
7715 |
362.93 |
| Oct 16 2013 |
12029 |
362.93 |
| Oct 09 2013 |
7670 |
362.93 |
| Oct 09 2013 |
11980 |
362.93 |
| Oct 02 2013 |
7678 |
362.93 |
| Oct 02 2013 |
11985 |
362.93 |
| Sep 25 2013 |
7649 |
362.93 |
| Sep 25 2013 |
11950 |
362.93 |
| Sep 18 2013 |
7587 |
362.93 |
| Sep 18 2013 |
11858 |
362.93 |
| Sep 11 2013 |
7595 |
362.93 |
| Sep 11 2013 |
11789 |
362.93 |
| Sep 04 2013 |
7658 |
362.93 |
| Sep 04 2013 |
11828 |
362.93 |
| Aug 28 2013 |
7647 |
362.93 |
| Aug 28 2013 |
11815 |
362.93 |
| Aug 21 2013 |
7684 |
362.93 |
| Aug 21 2013 |
11893 |
362.93 |
| Aug 14 2013 |
7729 |
362.93 |
| Aug 14 2013 |
11632 |
362.93 |
| Aug 07 2013 |
7720 |
362.93 |
| Aug 07 2013 |
11754 |
362.93 |
| Jul 31 2013 |
7831 |
362.93 |
| Jul 31 2013 |
11847 |
362.93 |
| Jul 24 2013 |
7745 |
362.93 |
| Jul 24 2013 |
11906 |
362.93 |
| Jul 17 2013 |
7772 |
362.93 |
| Jul 17 2013 |
11927 |
362.93 |
| Jul 10 2013 |
7818 |
362.93 |
| Jul 10 2013 |
12064 |
362.93 |
| Jul 03 2013 |
7869 |
362.93 |
| Jul 03 2013 |
12045 |
362.93 |
| Jun 26 2013 |
7857 |
362.93 |
| Jun 26 2013 |
12185 |
362.93 |
| Jun 19 2013 |
7949 |
362.93 |
| Jun 19 2013 |
12193 |
362.93 |
| Jun 12 2013 |
8024 |
362.93 |
| Jun 12 2013 |
12380 |
362.93 |
| Jun 05 2013 |
7986 |
362.93 |
| Jun 05 2013 |
12312 |
362.93 |
| May 29 2013 |
7932 |
362.93 |
| May 29 2013 |
12336 |
362.93 |
| May 22 2013 |
8158 |
362.93 |
| May 22 2013 |
12608 |
362.93 |
| May 15 2013 |
8226 |
362.93 |
| May 15 2013 |
12653 |
362.93 |
| May 08 2013 |
8250 |
362.93 |
| May 08 2013 |
12573 |
362.93 |
| May 01 2013 |
8454 |
362.93 |
| May 01 2013 |
12714 |
362.93 |
| Apr 24 2013 |
8261 |
362.93 |
| Apr 24 2013 |
12694 |
362.93 |
| Apr 17 2013 |
8380 |
362.93 |
| Apr 17 2013 |
12778 |
362.93 |
| Apr 10 2013 |
8395 |
362.93 |
| Apr 10 2013 |
12755 |
362.93 |
| Apr 03 2013 |
8391 |
362.93 |
| Apr 03 2013 |
12762 |
362.93 |
| Mar 27 2013 |
8575 |
362.93 |
| Mar 27 2013 |
12822 |
362.93 |
| Mar 20 2013 |
8528 |
362.93 |
| Mar 20 2013 |
12795 |
362.93 |
| Sep 23 2011 |
3244 |
309.47 |
| Sep 23 2011 |
1963 |
271.23 |
| Sep 23 2011 |
3529 |
288.91 |
| Sep 16 2011 |
3231 |
309.47 |
| Sep 16 2011 |
1964 |
271.23 |
| Sep 16 2011 |
3525 |
288.91 |
| Sep 10 2011 |
3155 |
309.47 |
| Sep 10 2011 |
1925 |
271.23 |
| Sep 10 2011 |
3497 |
288.91 |
| Sep 02 2011 |
1894 |
271.23 |
| Sep 02 2011 |
3150 |
309.47 |
| Sep 02 2011 |
3472 |
288.91 |
| Aug 26 2011 |
3148 |
309.47 |
| Aug 26 2011 |
1892 |
271.23 |
| Aug 26 2011 |
3472 |
288.91 |
| Aug 19 2011 |
1823 |
271.23 |
| Aug 19 2011 |
3028 |
309.47 |
| Aug 19 2011 |
3068 |
288.91 |
| Aug 12 2011 |
2970 |
309.47 |
| Aug 12 2011 |
1822 |
271.23 |
| Aug 12 2011 |
3034 |
288.91 |
| Aug 05 2011 |
1812 |
271.23 |
| Aug 05 2011 |
2953 |
309.47 |
| Aug 05 2011 |
3020 |
288.91 |
| Jul 29 2011 |
2933 |
309.47 |
| Jul 29 2011 |
1810 |
271.23 |
| Jul 29 2011 |
3009 |
288.91 |
| Jul 22 2011 |
1672 |
271.23 |
| Jul 22 2011 |
2771 |
309.47 |
| Jul 22 2011 |
2837 |
288.91 |
| Jul 15 2011 |
2635 |
309.47 |
| Jul 15 2011 |
1595 |
271.23 |
| Jul 15 2011 |
2715 |
288.91 |
| Jul 08 2011 |
2153 |
299.31 |
| Jul 08 2011 |
2436 |
308.24 |
| Jul 08 2011 |
3069 |
301.11 |
| Jul 01 2011 |
1457 |
286.55 |
| Jul 01 2011 |
2029 |
286.55 |
| Jun 17 2011 |
1449 |
286.55 |
| Jun 17 2011 |
2047 |
286.55 |
| Jun 10 2011 |
1360 |
286.55 |
| Jun 10 2011 |
2085 |
286.55 |
| Jun 03 2011 |
1249 |
286.55 |
| Jun 03 2011 |
1924 |
286.55 |
| May 29 2011 |
1254 |
286.55 |
| May 29 2011 |
1949 |
286.55 |
| May 06 2011 |
831 |
246.74 |
| May 06 2011 |
1332 |
246.74 |
| Apr 22 2011 |
948 |
246.74 |
| Apr 22 2011 |
1450 |
246.74 |
| Apr 01 2011 |
1034 |
246.74 |
| Apr 01 2011 |
1542 |
246.74 |
| Oct 15 2010 |
1995 |
272.84 |
| Oct 15 2010 |
2858 |
320.48 |
| Oct 15 2010 |
2837 |
286.85 |
| Aug 15 2010 |
1913 |
272.84 |
| Aug 15 2010 |
2756 |
320.48 |
| Aug 15 2010 |
2768 |
286.85 |
| Aug 01 2010 |
2711 |
320.48 |
| Aug 01 2010 |
1784 |
272.84 |
| Aug 01 2010 |
2646 |
286.85 |
| Jul 15 2010 |
2422 |
320.48 |
| Jul 15 2010 |
1684 |
272.84 |
| Jul 15 2010 |
2443 |
286.85 |
| Jul 01 2010 |
1729 |
272.84 |
| Jul 01 2010 |
2512 |
320.48 |
| Jul 01 2010 |
2543 |
286.85 |
| Jun 15 2010 |
2475 |
320.48 |
| Jun 15 2010 |
1666 |
272.84 |
| Jun 15 2010 |
2450 |
286.85 |
| Jun 01 2010 |
1442 |
272.84 |
| Jun 01 2010 |
2238 |
320.48 |
| Jun 01 2010 |
2296 |
286.85 |
| May 27 2010 |
1172 |
272.84 |
| May 27 2010 |
1992 |
320.48 |
| May 27 2010 |
2025 |
286.85 |
| May 15 2010 |
2047 |
320.48 |
| May 15 2010 |
1682 |
297.42 |
| May 15 2010 |
2630 |
304.3 |
| Apr 30 2010 |
1347 |
281.63 |
| Apr 30 2010 |
2354 |
299.6 |
| Apr 15 2010 |
1858 |
320.48 |
| Apr 15 2010 |
1225 |
281.63 |
| Apr 15 2010 |
2267 |
299.6 |
| Apr 02 2010 |
1020 |
281.63 |
| Apr 02 2010 |
1480 |
320.48 |
| Apr 02 2010 |
1935 |
299.6 |
