| Aug 03 2018 |
1957 |
341.78 |
| Aug 03 2018 |
614 |
302.01 |
| Aug 03 2018 |
2022 |
328.52 |
| Jul 27 2018 |
1950 |
341.78 |
| Jul 27 2018 |
621 |
302.01 |
| Jul 27 2018 |
2031 |
328.52 |
| Jul 20 2018 |
2003 |
341.78 |
| Jul 20 2018 |
625 |
302.01 |
| Jul 20 2018 |
2065 |
328.52 |
| Jul 13 2018 |
637 |
302.01 |
| Jul 13 2018 |
1864 |
341.78 |
| Jul 13 2018 |
1954 |
328.52 |
| Jul 06 2018 |
1740 |
341.78 |
| Jul 06 2018 |
491 |
302.01 |
| Jul 06 2018 |
1760 |
328.52 |
| Jun 29 2018 |
497 |
302.01 |
| Jun 29 2018 |
1755 |
341.78 |
| Jun 29 2018 |
1767 |
328.52 |
| Jun 22 2018 |
1851 |
341.78 |
| Jun 22 2018 |
518 |
302.01 |
| Jun 22 2018 |
1838 |
328.52 |
| Jun 15 2018 |
519 |
302.01 |
| Jun 15 2018 |
1923 |
341.78 |
| Jun 15 2018 |
1834 |
328.52 |
| Jun 08 2018 |
1961 |
341.78 |
| Jun 08 2018 |
526 |
302.01 |
| Jun 08 2018 |
1897 |
328.52 |
| Jun 01 2018 |
734 |
302.01 |
| Jun 01 2018 |
1962 |
341.78 |
| Jun 01 2018 |
2118 |
328.52 |
| May 25 2018 |
2026 |
341.78 |
| May 25 2018 |
739 |
302.01 |
| May 25 2018 |
2190 |
328.52 |
| May 18 2018 |
743 |
302.01 |
| May 18 2018 |
2043 |
341.78 |
| May 18 2018 |
2163 |
328.52 |
| May 11 2018 |
2044 |
341.78 |
| May 11 2018 |
735 |
302.01 |
| May 11 2018 |
2217 |
328.52 |
| May 04 2018 |
2133 |
341.78 |
| May 04 2018 |
771 |
302.01 |
| May 04 2018 |
2279 |
328.52 |
| Apr 27 2018 |
2151 |
341.78 |
| Apr 27 2018 |
787 |
302.01 |
| Apr 27 2018 |
2289 |
328.52 |
| Apr 20 2018 |
2202 |
341.78 |
| Apr 20 2018 |
807 |
302.01 |
| Apr 20 2018 |
2295 |
328.52 |
| Apr 13 2018 |
2196 |
341.78 |
| Apr 13 2018 |
807 |
302.01 |
| Apr 13 2018 |
2308 |
328.52 |
| Apr 06 2018 |
2200 |
341.78 |
| Apr 06 2018 |
808 |
302.01 |
| Apr 06 2018 |
2324 |
328.52 |
| Mar 30 2018 |
2225 |
341.78 |
| Mar 30 2018 |
840 |
302.01 |
| Mar 30 2018 |
2363 |
328.52 |
| Mar 23 2018 |
863 |
302.01 |
| Mar 23 2018 |
2220 |
341.78 |
| Mar 23 2018 |
2403 |
328.52 |
| Mar 16 2018 |
861 |
302.01 |
| Mar 16 2018 |
2232 |
341.78 |
| Mar 16 2018 |
2439 |
328.52 |
| Mar 09 2018 |
2229 |
341.78 |
| Mar 09 2018 |
881 |
302.01 |
| Mar 09 2018 |
2467 |
328.52 |
| Mar 02 2018 |
2240 |
341.78 |
| Mar 02 2018 |
888 |
302.01 |
| Mar 02 2018 |
2612 |
328.52 |
| Feb 23 2018 |
905 |
302.01 |
| Feb 23 2018 |
2258 |
341.78 |
| Feb 23 2018 |
2634 |
328.52 |
| Feb 16 2018 |
2269 |
341.78 |
| Feb 16 2018 |
917 |
302.01 |
| Feb 16 2018 |
2649 |
328.52 |
| Feb 09 2018 |
2277 |
341.78 |
| Feb 09 2018 |
919 |
302.01 |
| Feb 09 2018 |
2649 |
328.52 |
| Feb 02 2018 |
2276 |
341.78 |
| Feb 02 2018 |
925 |
302.01 |
| Feb 02 2018 |
2661 |
328.52 |
| Jan 26 2018 |
2276 |
341.78 |
| Jan 26 2018 |
926 |
302.01 |
| Jan 26 2018 |
2666 |
328.52 |
| Jan 19 2018 |
2276 |
341.78 |
| Jan 19 2018 |
930 |
302.01 |
| Jan 19 2018 |
2666 |
328.52 |
| Jan 12 2018 |
2289 |
341.78 |
| Jan 12 2018 |
932 |
302.01 |
| Jan 12 2018 |
2676 |
328.52 |
| Jan 05 2018 |
932 |
302.01 |
| Jan 05 2018 |
2291 |
341.78 |
| Jan 05 2018 |
2674 |
328.52 |
| Dec 29 2017 |
2291 |
341.78 |
| Dec 29 2017 |
932 |
302.01 |
| Dec 29 2017 |
2674 |
328.52 |
| Dec 22 2017 |
2291 |
341.78 |
| Dec 22 2017 |
932 |
302.01 |
| Dec 22 2017 |
2674 |
328.52 |
| Dec 15 2017 |
932 |
302.01 |
| Dec 15 2017 |
2294 |
341.78 |
| Dec 15 2017 |
2675 |
328.52 |
| Dec 08 2017 |
932 |
302.01 |
| Dec 08 2017 |
2294 |
341.78 |
| Dec 08 2017 |
2675 |
328.52 |
| Dec 01 2017 |
2294 |
341.78 |
| Dec 01 2017 |
932 |
302.01 |
| Dec 01 2017 |
2675 |
328.52 |
| Nov 24 2017 |
932 |
302.01 |
| Nov 24 2017 |
2294 |
341.78 |
| Nov 24 2017 |
2675 |
328.52 |
| Nov 17 2017 |
932 |
302.01 |
| Nov 17 2017 |
2294 |
341.78 |
| Nov 17 2017 |
2675 |
328.52 |
| Nov 10 2017 |
2294 |
341.78 |
| Nov 10 2017 |
933 |
302.01 |
| Nov 10 2017 |
2677 |
328.52 |
| Nov 03 2017 |
2294 |
341.78 |
| Nov 03 2017 |
933 |
302.01 |
| Nov 03 2017 |
2677 |
328.52 |
| Oct 27 2017 |
938 |
302.01 |
| Oct 27 2017 |
2294 |
341.78 |
| Oct 27 2017 |
2689 |
328.52 |
| Oct 20 2017 |
2298 |
341.78 |
| Oct 20 2017 |
933 |
302.01 |
| Oct 20 2017 |
2685 |
328.52 |
| Oct 13 2017 |
2298 |
341.78 |
| Oct 13 2017 |
933 |
302.01 |
| Oct 13 2017 |
2691 |
328.52 |
| Oct 06 2017 |
2297 |
341.78 |
| Oct 06 2017 |
932 |
302.01 |
| Oct 06 2017 |
2689 |
328.52 |
| Sep 29 2017 |
932 |
302.01 |
| Sep 29 2017 |
2298 |
341.78 |
| Sep 29 2017 |
2677 |
328.52 |
| Sep 22 2017 |
2296 |
341.78 |
| Sep 22 2017 |
942 |
302.01 |
| Sep 22 2017 |
2702 |
328.52 |
| Sep 15 2017 |
2324 |
341.78 |
| Sep 15 2017 |
942 |
302.01 |
| Sep 15 2017 |
2731 |
328.52 |
| Sep 08 2017 |
932 |
302.01 |
| Sep 08 2017 |
2356 |
341.78 |
| Sep 08 2017 |
2768 |
328.52 |
| Sep 01 2017 |
2374 |
341.78 |
| Sep 01 2017 |
896 |
302.01 |
| Sep 01 2017 |
2713 |
328.52 |
| Aug 25 2017 |
2384 |
341.78 |
| Aug 25 2017 |
1045 |
302.01 |
| Aug 25 2017 |
3035 |
328.52 |
| Aug 18 2017 |
2411 |
341.78 |
| Aug 18 2017 |
1045 |
302.01 |
| Aug 18 2017 |
3068 |
328.52 |
