| Mar 06 2020 |
17031 |
543.28 |
| Mar 06 2020 |
24428 |
543.28 |
| Feb 28 2020 |
17032 |
543.28 |
| Feb 28 2020 |
24410 |
543.28 |
| Feb 21 2020 |
16786 |
543.28 |
| Feb 21 2020 |
24205 |
543.28 |
| Feb 14 2020 |
16867 |
543.28 |
| Feb 14 2020 |
24270 |
543.28 |
| Feb 07 2020 |
16819 |
543.28 |
| Feb 07 2020 |
24104 |
543.28 |
| Jan 31 2020 |
16897 |
543.28 |
| Jan 31 2020 |
24166 |
543.28 |
| Jan 24 2020 |
16927 |
543.28 |
| Jan 24 2020 |
24208 |
543.28 |
| Jan 17 2020 |
16952 |
543.28 |
| Jan 17 2020 |
24071 |
543.28 |
| Jan 10 2020 |
16952 |
543.28 |
| Jan 10 2020 |
24070 |
543.28 |
| Jan 03 2020 |
16954 |
543.28 |
| Jan 03 2020 |
24079 |
543.28 |
| Dec 27 2019 |
16954 |
543.28 |
| Dec 27 2019 |
24071 |
543.28 |
| Dec 20 2019 |
16954 |
543.28 |
| Dec 20 2019 |
24071 |
543.28 |
| Dec 13 2019 |
16955 |
543.28 |
| Dec 13 2019 |
24072 |
543.28 |
| Dec 06 2019 |
16955 |
543.28 |
| Dec 06 2019 |
24055 |
543.28 |
| Nov 29 2019 |
16955 |
543.28 |
| Nov 29 2019 |
24031 |
543.28 |
| Nov 22 2019 |
16955 |
543.28 |
| Nov 22 2019 |
24031 |
543.28 |
| Nov 15 2019 |
16955 |
543.28 |
| Nov 15 2019 |
24036 |
543.28 |
| Nov 08 2019 |
16892 |
543.28 |
| Nov 08 2019 |
23951 |
543.28 |
| Nov 01 2019 |
16541 |
543.28 |
| Nov 01 2019 |
23608 |
543.28 |
| Oct 25 2019 |
16541 |
543.28 |
| Oct 25 2019 |
23627 |
543.28 |
| Oct 18 2019 |
16631 |
543.28 |
| Oct 18 2019 |
23683 |
543.28 |
| Oct 11 2019 |
16571 |
543.28 |
| Oct 11 2019 |
23633 |
543.28 |
| Oct 04 2019 |
16520 |
543.28 |
| Oct 04 2019 |
23594 |
543.28 |
| Sep 27 2019 |
16522 |
543.28 |
| Sep 27 2019 |
23726 |
543.28 |
| Sep 20 2019 |
16449 |
543.28 |
| Sep 20 2019 |
23696 |
543.28 |
| Sep 13 2019 |
16551 |
543.28 |
| Sep 13 2019 |
23755 |
543.28 |
| Sep 06 2019 |
16901 |
543.28 |
| Sep 06 2019 |
24196 |
543.28 |
| Aug 30 2019 |
17001 |
543.28 |
| Aug 30 2019 |
24365 |
543.28 |
| Aug 23 2019 |
17217 |
543.28 |
| Aug 23 2019 |
24641 |
543.28 |
| Aug 16 2019 |
17111 |
543.28 |
| Aug 16 2019 |
24558 |
543.28 |
| Aug 09 2019 |
17187 |
543.28 |
| Aug 09 2019 |
24676 |
543.28 |
| Aug 02 2019 |
17339 |
543.28 |
| Aug 02 2019 |
24853 |
543.28 |
| Jul 26 2019 |
17309 |
543.28 |
| Jul 26 2019 |
24968 |
543.28 |
| Jul 19 2019 |
17579 |
543.28 |
| Jul 19 2019 |
25179 |
543.28 |
| Jul 12 2019 |
17512 |
543.28 |
| Jul 12 2019 |
25232 |
543.28 |
| Jul 05 2019 |
17735 |
543.28 |
| Jul 05 2019 |
25676 |
543.28 |
| Jun 28 2019 |
17844 |
543.28 |
| Jun 28 2019 |
25898 |
543.28 |
| Jun 21 2019 |
17815 |
543.28 |
| Jun 21 2019 |
25737 |
543.28 |
| Jun 14 2019 |
17754 |
543.28 |
| Jun 14 2019 |
25811 |
543.28 |
| Jun 07 2019 |
17875 |
543.28 |
| Jun 07 2019 |
26038 |
543.28 |
| May 31 2019 |
17856 |
543.28 |
| May 31 2019 |
25928 |
543.28 |
| May 24 2019 |
17809 |
543.28 |
| May 24 2019 |
25954 |
543.28 |
| May 17 2019 |
17846 |
543.28 |
| May 17 2019 |
25943 |
543.28 |
| May 10 2019 |
17981 |
543.28 |
| May 10 2019 |
25945 |
543.28 |
| May 03 2019 |
10303 |
449.39 |
| May 03 2019 |
3872 |
410.31 |
| May 03 2019 |
13050 |
478.29 |
| May 03 2019 |
17305 |
468.66 |
| Apr 26 2019 |
10295 |
449.39 |
| Apr 26 2019 |
3864 |
410.31 |
| Apr 26 2019 |
13231 |
478.29 |
| Apr 26 2019 |
16932 |
468.66 |
| Apr 19 2019 |
10431 |
449.39 |
| Apr 19 2019 |
3886 |
410.31 |
| Apr 19 2019 |
13164 |
478.29 |
| Apr 19 2019 |
16892 |
468.66 |
| Apr 18 2019 |
13171 |
478.29 |
| Apr 18 2019 |
10445 |
449.39 |
| Apr 18 2019 |
3890 |
410.31 |
| Apr 12 2019 |
10580 |
449.39 |
| Apr 12 2019 |
3904 |
410.31 |
| Apr 12 2019 |
13206 |
478.53 |
| Apr 12 2019 |
17314 |
471.24 |
| Apr 05 2019 |
10353 |
449.39 |
| Apr 05 2019 |
3830 |
410.31 |
| Apr 05 2019 |
12687 |
478.53 |
| Apr 05 2019 |
16875 |
471.24 |
| Mar 29 2019 |
10221 |
449.39 |
| Mar 29 2019 |
3687 |
410.31 |
| Mar 29 2019 |
12595 |
478.53 |
| Mar 29 2019 |
16717 |
471.24 |
| Mar 22 2019 |
12362 |
478.53 |
| Mar 22 2019 |
10123 |
449.39 |
| Mar 22 2019 |
3754 |
410.31 |
| Mar 22 2019 |
16501 |
471.24 |
| Mar 15 2019 |
3917 |
410.31 |
| Mar 15 2019 |
10073 |
449.39 |
| Mar 15 2019 |
9235 |
443.55 |
| Mar 15 2019 |
13100 |
445.01 |
| Mar 08 2019 |
3764 |
410.31 |
| Mar 08 2019 |
10036 |
449.39 |
| Mar 08 2019 |
9070 |
443.55 |
| Mar 08 2019 |
12908 |
445.01 |
| Mar 01 2019 |
10056 |
449.39 |
| Mar 01 2019 |
3830 |
410.31 |
| Mar 01 2019 |
9142 |
443.55 |
| Mar 01 2019 |
12970 |
445.01 |
| Feb 22 2019 |
9162 |
443.55 |
| Feb 22 2019 |
10087 |
449.39 |
| Feb 22 2019 |
3829 |
410.31 |
| Feb 22 2019 |
13027 |
445.01 |
| Feb 15 2019 |
9999 |
449.39 |
| Feb 15 2019 |
3832 |
410.31 |
| Feb 15 2019 |
9141 |
443.55 |
| Feb 15 2019 |
12914 |
445.01 |
| Feb 08 2019 |
9906 |
449.39 |
| Feb 08 2019 |
3945 |
410.31 |
| Feb 08 2019 |
9084 |
443.55 |
| Feb 08 2019 |
12814 |
445.01 |
| Feb 01 2019 |
3952 |
410.31 |
| Feb 01 2019 |
9938 |
449.39 |
| Feb 01 2019 |
9093 |
443.55 |
| Feb 01 2019 |
12826 |
445.01 |
| Jan 25 2019 |
3952 |
410.31 |
| Jan 25 2019 |
9964 |
449.39 |
| Jan 25 2019 |
9101 |
443.55 |
| Jan 25 2019 |
12873 |
445.01 |
| Jan 18 2019 |
3958 |
410.31 |
| Jan 18 2019 |
9974 |
449.39 |
| Jan 18 2019 |
9146 |
443.55 |
| Jan 18 2019 |
12893 |
445.01 |
| Jan 11 2019 |
9959 |
449.39 |
| Jan 11 2019 |
3958 |
410.31 |
| Jan 11 2019 |
9146 |
443.55 |
| Jan 11 2019 |
12878 |
445.01 |
| Jan 04 2019 |
9147 |
443.55 |
| Jan 04 2019 |
9975 |
449.39 |
| Jan 04 2019 |
3958 |
410.31 |
| Jan 04 2019 |
12886 |
445.01 |
| Dec 28 2018 |
3963 |
410.31 |
| Dec 28 2018 |
9975 |
449.39 |
| Dec 28 2018 |
9147 |
443.55 |
| Dec 28 2018 |
12886 |
445.01 |
| Dec 21 2018 |
3963 |
410.31 |
| Dec 21 2018 |
9975 |
449.39 |
| Dec 21 2018 |
9147 |
443.55 |
| Dec 21 2018 |
12886 |
445.01 |
| Dec 14 2018 |
9147 |
443.55 |
| Dec 14 2018 |
3963 |
410.31 |
| Dec 14 2018 |
9975 |
449.39 |
| Dec 14 2018 |
12886 |
445.01 |
| Dec 07 2018 |
9969 |
449.39 |
| Dec 07 2018 |
3951 |
410.31 |
| Dec 07 2018 |
9147 |
443.55 |
| Dec 07 2018 |
12882 |
445.01 |
| Nov 30 2018 |
9147 |
443.55 |
| Nov 30 2018 |
9969 |
449.39 |
| Nov 30 2018 |
3951 |
410.31 |
| Nov 30 2018 |
12882 |
445.01 |
| Nov 23 2018 |
9147 |
443.55 |
| Nov 23 2018 |
9969 |
449.39 |
| Nov 23 2018 |
3951 |
410.31 |
| Nov 23 2018 |
12882 |
445.01 |
| Nov 16 2018 |
9969 |
449.39 |
| Nov 16 2018 |
3951 |
410.31 |
| Nov 16 2018 |
9147 |
443.55 |
| Nov 16 2018 |
12882 |
445.01 |
| Nov 09 2018 |
3951 |
410.31 |
| Nov 09 2018 |
9969 |
449.39 |
| Nov 09 2018 |
9148 |
443.55 |
| Nov 09 2018 |
12883 |
445.01 |
| Nov 02 2018 |
9969 |
449.39 |
| Nov 02 2018 |
3951 |
410.31 |
| Nov 02 2018 |
9148 |
443.55 |
| Nov 02 2018 |
12857 |
445.01 |
| Oct 26 2018 |
9147 |
443.55 |
| Oct 26 2018 |
3951 |
410.31 |
| Oct 26 2018 |
9969 |
449.39 |
| Oct 26 2018 |
12855 |
445.01 |
| Oct 19 2018 |
3951 |
410.31 |
| Oct 19 2018 |
9969 |
449.39 |
| Oct 19 2018 |
9173 |
443.55 |
| Oct 19 2018 |
12877 |
445.01 |
| Oct 12 2018 |
9944 |
449.39 |
| Oct 12 2018 |
3947 |
410.31 |
| Oct 12 2018 |
9131 |
443.55 |
| Oct 12 2018 |
12826 |
445.01 |
| Oct 05 2018 |
9148 |
443.55 |
| Oct 05 2018 |
9923 |
449.39 |
| Oct 05 2018 |
3947 |
410.31 |
| Oct 05 2018 |
12936 |
445.01 |
| Sep 28 2018 |
3951 |
410.31 |
| Sep 28 2018 |
9937 |
449.39 |
| Sep 28 2018 |
8945 |
443.55 |
| Sep 28 2018 |
12621 |
445.01 |
| Sep 21 2018 |
3904 |
410.31 |
| Sep 21 2018 |
9910 |
449.39 |
| Sep 21 2018 |
8919 |
443.55 |
| Sep 21 2018 |
12609 |
445.01 |
| Sep 14 2018 |
9955 |
449.39 |
| Sep 14 2018 |
3971 |
410.31 |
| Sep 14 2018 |
8955 |
443.55 |
| Sep 14 2018 |
12650 |
445.01 |
| Sep 07 2018 |
3988 |
410.31 |
| Sep 07 2018 |
9102 |
443.55 |
| Sep 07 2018 |
10054 |
449.39 |
| Sep 07 2018 |
12891 |
445.01 |
| Aug 31 2018 |
9127 |
443.55 |
| Aug 31 2018 |
10154 |
449.39 |
| Aug 31 2018 |
4047 |
410.31 |
| Aug 31 2018 |
12974 |
445.01 |
| Aug 24 2018 |
9150 |
443.55 |
| Aug 24 2018 |
10062 |
449.39 |
| Aug 24 2018 |
4105 |
410.31 |
| Aug 24 2018 |
12996 |
445.01 |
| Aug 17 2018 |
10229 |
449.39 |
| Aug 17 2018 |
9142 |
443.55 |
| Aug 17 2018 |
4084 |
410.31 |
| Aug 17 2018 |
13140 |
445.01 |
| Aug 10 2018 |
10239 |
449.39 |
| Aug 10 2018 |
4090 |
410.31 |
| Aug 10 2018 |
11097 |
463.57 |
| Aug 10 2018 |
15251 |
460.74 |
| Aug 03 2018 |
4114 |
410.31 |
| Aug 03 2018 |
10335 |
449.39 |
| Aug 03 2018 |
11273 |
463.57 |
| Aug 03 2018 |
15402 |
460.74 |
| Jul 27 2018 |
4160 |
410.31 |
| Jul 27 2018 |
10308 |
449.39 |
| Jul 27 2018 |
11408 |
463.57 |
| Jul 27 2018 |
15457 |
460.74 |
| Jul 20 2018 |
10454 |
449.39 |
| Jul 20 2018 |
4238 |
410.31 |
| Jul 20 2018 |
11365 |
463.57 |
| Jul 20 2018 |
15672 |
460.74 |
| Jul 13 2018 |
11545 |
463.57 |
| Jul 13 2018 |
4300 |
410.31 |
| Jul 13 2018 |
10299 |
449.39 |
| Jul 13 2018 |
15506 |
460.74 |
| Jul 06 2018 |
10264 |
449.39 |
| Jul 06 2018 |
11368 |
463.57 |
| Jul 06 2018 |
4296 |
410.31 |
| Jul 06 2018 |
15266 |
460.74 |
| Jun 29 2018 |
11380 |
463.57 |
| Jun 29 2018 |
4277 |
410.31 |
| Jun 29 2018 |
10263 |
449.39 |
| Jun 29 2018 |
15282 |
460.74 |
| Jun 22 2018 |
4367 |
410.31 |
| Jun 22 2018 |
10512 |
449.39 |
| Jun 22 2018 |
11603 |
463.57 |
| Jun 22 2018 |
15570 |
460.74 |
| Jun 15 2018 |
4385 |
410.31 |
| Jun 15 2018 |
11689 |
463.57 |
| Jun 15 2018 |
10465 |
449.39 |
| Jun 15 2018 |
15563 |
460.74 |
| Jun 08 2018 |
10596 |
449.39 |
| Jun 08 2018 |
4468 |
410.31 |
| Jun 08 2018 |
11753 |
463.57 |
| Jun 08 2018 |
15762 |
460.74 |
| Jun 01 2018 |
12127 |
463.57 |
| Jun 01 2018 |
10676 |
449.39 |
| Jun 01 2018 |
4442 |
410.31 |
| Jun 01 2018 |
16111 |
460.74 |
| May 25 2018 |
4445 |
410.31 |
| May 25 2018 |
10766 |
449.39 |
| May 25 2018 |
12155 |
463.57 |
| May 25 2018 |
16301 |
460.74 |
| May 18 2018 |
12251 |
463.57 |
| May 18 2018 |
10780 |
449.39 |
| May 18 2018 |
4401 |
410.31 |
| May 18 2018 |
16348 |
460.74 |
| May 11 2018 |
13847 |
480.33 |
| May 11 2018 |
18886 |
480.33 |
| May 04 2018 |
14087 |
480.33 |
| May 04 2018 |
19064 |
480.33 |
| Apr 27 2018 |
14001 |
480.33 |
| Apr 27 2018 |
18966 |
480.33 |
| Apr 20 2018 |
13998 |
480.33 |
| Apr 20 2018 |
19082 |
480.33 |
| Apr 13 2018 |
13915 |
481 |
| Apr 13 2018 |
19082 |
481 |
| Apr 06 2018 |
14211 |
481 |
| Apr 06 2018 |
19180 |
481 |
| Mar 30 2018 |
14522 |
481 |
| Mar 30 2018 |
19456 |
481 |
| Mar 23 2018 |
14705 |
481 |
| Mar 23 2018 |
19633 |
481 |
| Mar 16 2018 |
18154 |
523.65 |
| Mar 16 2018 |
24446 |
523.65 |
| Mar 09 2018 |
18054 |
523.65 |
| Mar 09 2018 |
24398 |
523.65 |
| Mar 02 2018 |
18143 |
523.65 |
| Mar 02 2018 |
24675 |
523.65 |
| Feb 23 2018 |
18307 |
523.65 |
| Feb 23 2018 |
24874 |
523.65 |
| Feb 16 2018 |
18351 |
523.65 |
| Feb 16 2018 |
24855 |
523.65 |
| Feb 09 2018 |
18106 |
523.65 |
| Feb 09 2018 |
24558 |
523.65 |
| Feb 02 2018 |
18004 |
523.65 |
| Feb 02 2018 |
24451 |
523.65 |
| Jan 26 2018 |
18092 |
523.65 |
| Jan 26 2018 |
24509 |
523.65 |
| Jan 19 2018 |
18095 |
523.65 |
| Jan 19 2018 |
24507 |
523.65 |
| Jan 12 2018 |
18131 |
523.65 |
| Jan 12 2018 |
24517 |
523.65 |
| Jan 05 2018 |
18131 |
523.65 |
| Jan 05 2018 |
24542 |
523.65 |
| Dec 29 2017 |
18131 |
523.65 |
| Dec 29 2017 |
24542 |
523.65 |
| Dec 22 2017 |
18131 |
523.65 |
| Dec 22 2017 |
24544 |
523.65 |
| Dec 15 2017 |
18131 |
523.65 |
| Dec 15 2017 |
24536 |
523.65 |
| Dec 08 2017 |
18131 |
523.65 |
| Dec 08 2017 |
24536 |
523.65 |
| Dec 01 2017 |
18131 |
523.65 |
| Dec 01 2017 |
24536 |
523.65 |
| Nov 24 2017 |
18131 |
523.65 |
| Nov 24 2017 |
24536 |
523.65 |
| Nov 17 2017 |
18132 |
523.65 |
| Nov 17 2017 |
24537 |
523.65 |
| Nov 10 2017 |
18165 |
523.65 |
| Nov 10 2017 |
24558 |
523.65 |
| Nov 03 2017 |
18165 |
523.65 |
| Nov 03 2017 |
24559 |
523.65 |
| Oct 27 2017 |
18185 |
523.65 |
| Oct 27 2017 |
24590 |
523.65 |
| Oct 20 2017 |
18087 |
523.65 |
| Oct 20 2017 |
24528 |
523.65 |
| Oct 13 2017 |
18142 |
523.65 |
| Oct 13 2017 |
24566 |
523.65 |
| Oct 06 2017 |
18130 |
523.65 |
| Oct 06 2017 |
24553 |
523.65 |
| Sep 29 2017 |
18128 |
523.65 |
| Sep 29 2017 |
24466 |
523.65 |
| Sep 22 2017 |
18396 |
523.65 |
| Sep 22 2017 |
24724 |
523.65 |
| Sep 15 2017 |
18372 |
523.65 |
| Sep 15 2017 |
24789 |
523.65 |
| Sep 08 2017 |
18293 |
523.65 |
| Sep 08 2017 |
24906 |
523.65 |
| Sep 01 2017 |
18348 |
523.65 |
| Sep 01 2017 |
25029 |
523.65 |
| Aug 25 2017 |
18702 |
523.65 |
| Aug 25 2017 |
25404 |
523.65 |
| Aug 18 2017 |
18774 |
523.65 |
| Aug 18 2017 |
25511 |
523.65 |
