| Sep 18 2013 |
7679 |
347.39 |
| Sep 18 2013 |
10127 |
347.39 |
| Sep 11 2013 |
7673 |
347.39 |
| Sep 11 2013 |
10079 |
347.39 |
| Sep 04 2013 |
7690 |
347.39 |
| Sep 04 2013 |
10102 |
347.39 |
| Aug 28 2013 |
7716 |
347.39 |
| Aug 28 2013 |
10114 |
347.39 |
| Aug 21 2013 |
7755 |
347.39 |
| Aug 21 2013 |
10169 |
347.39 |
| Aug 14 2013 |
7801 |
347.39 |
| Aug 14 2013 |
9908 |
347.39 |
| Aug 07 2013 |
7925 |
347.39 |
| Aug 07 2013 |
10029 |
347.39 |
| Jul 31 2013 |
7989 |
347.39 |
| Jul 31 2013 |
10103 |
347.39 |
| Jul 24 2013 |
8067 |
347.39 |
| Jul 24 2013 |
10147 |
347.39 |
| Jul 17 2013 |
8093 |
347.39 |
| Jul 17 2013 |
10166 |
347.39 |
| Jul 10 2013 |
8204 |
347.39 |
| Jul 10 2013 |
10292 |
347.39 |
| Jul 03 2013 |
8306 |
347.39 |
| Jul 03 2013 |
10283 |
347.39 |
| Jun 26 2013 |
8494 |
347.39 |
| Jun 26 2013 |
10417 |
347.39 |
| Jun 19 2013 |
8593 |
347.39 |
| Jun 19 2013 |
10436 |
347.39 |
| Jun 12 2013 |
8652 |
347.39 |
| Jun 12 2013 |
10589 |
347.39 |
| Jun 05 2013 |
8536 |
347.39 |
| Jun 05 2013 |
10504 |
347.39 |
| May 29 2013 |
8583 |
347.39 |
| May 29 2013 |
10518 |
347.39 |
| May 22 2013 |
8744 |
347.39 |
| May 22 2013 |
10736 |
347.39 |
| May 15 2013 |
8828 |
347.39 |
| May 15 2013 |
10785 |
347.39 |
| May 08 2013 |
8780 |
347.39 |
| May 08 2013 |
10742 |
347.39 |
| May 01 2013 |
8902 |
347.39 |
| May 01 2013 |
10844 |
347.39 |
| Apr 24 2013 |
8913 |
347.39 |
| Apr 24 2013 |
10838 |
347.39 |
| Apr 17 2013 |
8954 |
347.39 |
| Apr 17 2013 |
10923 |
347.39 |
| Apr 10 2013 |
8883 |
347.39 |
| Apr 10 2013 |
10932 |
347.39 |
| Apr 03 2013 |
8847 |
347.39 |
| Apr 03 2013 |
10959 |
347.39 |
| Mar 27 2013 |
8846 |
347.39 |
| Mar 27 2013 |
10982 |
347.39 |
| Mar 20 2013 |
8733 |
347.39 |
| Mar 20 2013 |
10987 |
347.39 |
| Mar 13 2013 |
11008 |
347.39 |
| Oct 19 2012 |
7554 |
347.39 |
| Oct 19 2012 |
1884 |
285.25 |
| Oct 19 2012 |
9342 |
343.34 |
| Sep 23 2012 |
1852 |
285.25 |
| Sep 23 2012 |
9139 |
341.9 |
| Aug 31 2012 |
1771 |
285.25 |
| Aug 31 2012 |
8993 |
341.9 |
| Aug 24 2012 |
1767 |
285.25 |
| Aug 24 2012 |
8947 |
341.9 |
| Aug 10 2012 |
1730 |
285.25 |
| Aug 10 2012 |
8786 |
341.9 |
| Aug 03 2012 |
1692 |
285.25 |
| Aug 03 2012 |
8708 |
341.9 |
| Jul 27 2012 |
1646 |
285.25 |
| Jul 27 2012 |
8600 |
341.9 |
| Jul 06 2012 |
1567 |
285.25 |
| Jul 06 2012 |
8468 |
341.9 |
| Jun 22 2012 |
1647 |
285.25 |
| Jun 22 2012 |
8141 |
341.9 |
| Jun 15 2012 |
1787 |
285.25 |
| Jun 15 2012 |
8582 |
341.9 |
| Jun 08 2012 |
1800 |
285.25 |
| Jun 08 2012 |
8508 |
341.9 |
| Jun 01 2012 |
1915 |
285.25 |
| Jun 01 2012 |
8480 |
341.9 |
| May 25 2012 |
1874 |
285.25 |
| May 25 2012 |
7944 |
341.9 |
| May 18 2012 |
1972 |
285.25 |
| May 18 2012 |
8062 |
341.9 |
| May 11 2012 |
1962 |
285.25 |
| May 11 2012 |
8092 |
341.9 |
| May 04 2012 |
1811 |
285.25 |
| May 04 2012 |
7948 |
341.9 |
| Apr 27 2012 |
1642 |
285.25 |
| Apr 27 2012 |
7833 |
341.9 |
| Apr 13 2012 |
1431 |
285.25 |
| Apr 13 2012 |
7378 |
341.9 |
| Apr 06 2012 |
8293 |
356.07 |
| Mar 27 2012 |
8177 |
356.07 |
| Sep 23 2011 |
4797 |
355.55 |
| Sep 23 2011 |
4875 |
316.81 |
| Sep 16 2011 |
4791 |
355.55 |
| Sep 16 2011 |
4873 |
316.81 |
| Sep 10 2011 |
4692 |
355.55 |
| Sep 10 2011 |
4793 |
316.81 |
| Sep 02 2011 |
4589 |
355.55 |
| Sep 02 2011 |
4742 |
316.81 |
| Aug 26 2011 |
4577 |
355.55 |
| Aug 26 2011 |
4739 |
316.81 |
| Aug 19 2011 |
4491 |
355.55 |
| Aug 19 2011 |
4202 |
316.81 |
| Aug 12 2011 |
4484 |
355.55 |
| Aug 12 2011 |
4161 |
316.81 |
| Aug 05 2011 |
4417 |
355.55 |
| Aug 05 2011 |
4121 |
316.81 |
| Jul 29 2011 |
4396 |
355.55 |
| Jul 29 2011 |
4098 |
316.81 |
| Jul 22 2011 |
4167 |
355.55 |
| Jul 22 2011 |
3914 |
316.81 |
| Jul 15 2011 |
3967 |
355.55 |
| Jul 15 2011 |
3738 |
316.81 |
| Jul 08 2011 |
3800 |
355.55 |
| Jul 08 2011 |
3589 |
316.81 |
| Jul 01 2011 |
2988 |
355.55 |
| Jul 01 2011 |
4103 |
355.55 |
| Jun 17 2011 |
2881 |
355.55 |
| Jun 17 2011 |
3979 |
355.55 |
| Jun 10 2011 |
2769 |
355.55 |
| Jun 10 2011 |
4077 |
355.55 |
| Jun 03 2011 |
2577 |
355.55 |
| Jun 03 2011 |
3847 |
355.55 |
| May 29 2011 |
2577 |
355.55 |
| May 29 2011 |
3868 |
355.55 |
| May 06 2011 |
2693 |
355.55 |
| May 06 2011 |
4066 |
355.55 |
| Apr 22 2011 |
2888 |
355.55 |
| Apr 22 2011 |
4335 |
355.55 |
| Apr 01 2011 |
3035 |
355.55 |
| Apr 01 2011 |
4489 |
355.55 |
| Oct 15 2010 |
3912 |
342.79 |
| Oct 15 2010 |
6181 |
418.26 |
| Oct 15 2010 |
5821 |
357.88 |
| Aug 15 2010 |
3792 |
342.79 |
| Aug 15 2010 |
5949 |
418.26 |
| Aug 15 2010 |
5690 |
357.88 |
| Aug 01 2010 |
5814 |
418.26 |
| Aug 01 2010 |
3518 |
342.79 |
| Aug 01 2010 |
5412 |
357.88 |
| Jul 15 2010 |
5330 |
418.26 |
| Jul 15 2010 |
3331 |
342.79 |
| Jul 15 2010 |
5055 |
357.88 |
| Jul 01 2010 |
3401 |
342.79 |
| Jul 01 2010 |
5558 |
418.26 |
| Jul 01 2010 |
5290 |
357.88 |
| Jun 15 2010 |
5373 |
418.26 |
| Jun 15 2010 |
3212 |
342.79 |
| Jun 15 2010 |
5036 |
357.88 |
| Jun 01 2010 |
2824 |
342.79 |
| Jun 01 2010 |
4887 |
418.26 |
| Jun 01 2010 |
4705 |
357.88 |
| May 27 2010 |
2407 |
342.79 |
| May 27 2010 |
4350 |
418.26 |
| May 27 2010 |
4218 |
357.88 |
| May 15 2010 |
4468 |
418.26 |
| May 15 2010 |
2661 |
342.79 |
| May 15 2010 |
4413 |
357.88 |
| Apr 30 2010 |
1620 |
301.14 |
| Apr 30 2010 |
3389 |
330.42 |
| Apr 15 2010 |
4105 |
418.26 |
| Apr 15 2010 |
1446 |
301.14 |
| Apr 15 2010 |
3238 |
330.42 |
| Apr 02 2010 |
1194 |
301.14 |
| Apr 02 2010 |
3376 |
418.26 |
| Apr 02 2010 |
2810 |
330.42 |
