| Aug 31 2018 |
8967 |
441.74 |
| Aug 31 2018 |
12530 |
441.74 |
| Aug 24 2018 |
8997 |
441.74 |
| Aug 24 2018 |
12569 |
441.74 |
| Aug 17 2018 |
10594 |
458.37 |
| Aug 17 2018 |
14852 |
458.37 |
| Aug 10 2018 |
10629 |
458.37 |
| Aug 10 2018 |
14947 |
458.37 |
| Aug 03 2018 |
11759 |
468.68 |
| Aug 03 2018 |
16383 |
468.68 |
| Jul 27 2018 |
11359 |
463.11 |
| Jul 27 2018 |
15740 |
463.11 |
| Jul 20 2018 |
10964 |
459.4 |
| Jul 20 2018 |
15492 |
459.4 |
| Jul 13 2018 |
10413 |
451.74 |
| Jul 13 2018 |
14364 |
451.74 |
| Jul 06 2018 |
10240 |
451.74 |
| Jul 06 2018 |
14122 |
451.74 |
| Jun 29 2018 |
10248 |
451.74 |
| Jun 29 2018 |
14131 |
451.74 |
| Jun 22 2018 |
10469 |
451.74 |
| Jun 22 2018 |
14399 |
451.74 |
| Jun 15 2018 |
10529 |
451.74 |
| Jun 15 2018 |
14394 |
451.74 |
| Jun 08 2018 |
10413 |
450.31 |
| Jun 08 2018 |
14349 |
450.31 |
| Jun 01 2018 |
10273 |
445.36 |
| Jun 01 2018 |
14000 |
445.36 |
| May 25 2018 |
10000 |
442.31 |
| May 25 2018 |
13797 |
442.31 |
| May 18 2018 |
9929 |
440.52 |
| May 18 2018 |
13631 |
440.52 |
| May 11 2018 |
9952 |
440.52 |
| May 11 2018 |
13717 |
440.52 |
| May 04 2018 |
10131 |
440.52 |
| May 04 2018 |
13895 |
440.52 |
| Apr 27 2018 |
10066 |
440.52 |
| Apr 27 2018 |
13836 |
440.52 |
| Apr 20 2018 |
10039 |
440.52 |
| Apr 20 2018 |
13916 |
440.52 |
| Apr 13 2018 |
9955 |
440.52 |
| Apr 13 2018 |
13869 |
440.52 |
| Apr 06 2018 |
10163 |
440.52 |
| Apr 06 2018 |
13941 |
440.52 |
| Mar 30 2018 |
10432 |
440.52 |
| Mar 30 2018 |
14146 |
440.52 |
| Mar 23 2018 |
10576 |
440.52 |
| Mar 23 2018 |
14262 |
440.52 |
| Mar 16 2018 |
10462 |
440.52 |
| Mar 16 2018 |
14232 |
440.52 |
| Mar 09 2018 |
10432 |
440.52 |
| Mar 09 2018 |
14176 |
440.52 |
| Mar 02 2018 |
10481 |
440.52 |
| Mar 02 2018 |
14379 |
440.52 |
| Feb 23 2018 |
10590 |
440.52 |
| Feb 23 2018 |
14497 |
440.52 |
| Feb 16 2018 |
10616 |
440.52 |
| Feb 16 2018 |
14502 |
440.52 |
| Feb 09 2018 |
10519 |
440.52 |
| Feb 09 2018 |
14418 |
440.52 |
| Feb 02 2018 |
10487 |
440.52 |
| Feb 02 2018 |
14347 |
440.52 |
| Jan 26 2018 |
10537 |
440.52 |
| Jan 26 2018 |
14375 |
440.52 |
| Jan 19 2018 |
10541 |
440.52 |
| Jan 19 2018 |
14383 |
440.52 |
| Jan 12 2018 |
10561 |
440.52 |
| Jan 12 2018 |
14389 |
440.52 |
| Jan 05 2018 |
10561 |
440.52 |
| Jan 05 2018 |
14410 |
440.52 |
| Dec 29 2017 |
10561 |
440.52 |
| Dec 29 2017 |
14410 |
440.52 |
| Dec 22 2017 |
10561 |
440.52 |
| Dec 22 2017 |
14411 |
440.52 |
| Dec 15 2017 |
10561 |
440.52 |
| Dec 15 2017 |
14410 |
440.52 |
| Dec 08 2017 |
10561 |
440.52 |
| Dec 08 2017 |
14410 |
440.52 |
| Dec 01 2017 |
10561 |
440.52 |
| Dec 01 2017 |
14410 |
440.52 |
| Nov 24 2017 |
10561 |
440.52 |
| Nov 24 2017 |
14410 |
440.52 |
| Nov 17 2017 |
10561 |
440.52 |
| Nov 17 2017 |
14410 |
440.52 |
| Nov 10 2017 |
10575 |
440.52 |
| Nov 10 2017 |
14419 |
440.52 |
| Nov 03 2017 |
10575 |
440.52 |
| Nov 03 2017 |
14420 |
440.52 |
| Oct 27 2017 |
10618 |
440.52 |
| Oct 27 2017 |
14463 |
440.52 |
| Oct 20 2017 |
10550 |
440.52 |
| Oct 20 2017 |
14419 |
440.52 |
| Oct 13 2017 |
10590 |
440.52 |
| Oct 13 2017 |
14442 |
440.52 |
| Oct 06 2017 |
10586 |
440.52 |
| Oct 06 2017 |
14437 |
440.52 |
| Sep 29 2017 |
10584 |
440.52 |
| Sep 29 2017 |
14355 |
440.52 |
| Sep 22 2017 |
10738 |
440.52 |
| Sep 22 2017 |
14482 |
440.52 |
| Sep 15 2017 |
10754 |
440.52 |
| Sep 15 2017 |
14561 |
440.52 |
| Sep 08 2017 |
10801 |
441.46 |
| Sep 08 2017 |
14800 |
441.46 |
| Sep 01 2017 |
10820 |
441.46 |
| Sep 01 2017 |
14854 |
441.46 |
| Aug 25 2017 |
11179 |
441.46 |
| Aug 25 2017 |
15203 |
441.46 |
