| May 18 2018 |
1217 |
322.74 |
| May 18 2018 |
1886 |
322.74 |
| May 11 2018 |
1208 |
322.74 |
| May 11 2018 |
1945 |
322.74 |
| May 04 2018 |
1273 |
322.74 |
| May 04 2018 |
1995 |
322.74 |
| Apr 27 2018 |
1273 |
322.74 |
| Apr 27 2018 |
1997 |
322.74 |
| Apr 20 2018 |
1282 |
322.74 |
| Apr 20 2018 |
2013 |
322.74 |
| Apr 13 2018 |
1277 |
322.74 |
| Apr 13 2018 |
2019 |
322.74 |
| Apr 06 2018 |
1323 |
322.74 |
| Apr 06 2018 |
2032 |
322.74 |
| Mar 30 2018 |
1372 |
322.74 |
| Mar 30 2018 |
2068 |
322.74 |
| Mar 23 2018 |
1409 |
322.74 |
| Mar 23 2018 |
2101 |
322.74 |
| Mar 16 2018 |
1420 |
322.74 |
| Mar 16 2018 |
2128 |
322.74 |
| Mar 09 2018 |
1423 |
322.74 |
| Mar 09 2018 |
2153 |
322.74 |
| Mar 02 2018 |
1445 |
322.74 |
| Mar 02 2018 |
2299 |
322.74 |
| Feb 23 2018 |
1475 |
322.74 |
| Feb 23 2018 |
2317 |
322.74 |
| Feb 16 2018 |
1492 |
322.74 |
| Feb 16 2018 |
2331 |
322.74 |
| Feb 09 2018 |
1496 |
322.74 |
| Feb 09 2018 |
2336 |
322.74 |
| Feb 02 2018 |
1506 |
322.74 |
| Feb 02 2018 |
2351 |
322.74 |
| Jan 26 2018 |
1512 |
322.74 |
| Jan 26 2018 |
2355 |
322.74 |
| Jan 19 2018 |
1514 |
322.74 |
| Jan 19 2018 |
2354 |
322.74 |
| Jan 12 2018 |
1516 |
322.74 |
| Jan 12 2018 |
2364 |
322.74 |
| Jan 05 2018 |
1516 |
322.74 |
| Jan 05 2018 |
2363 |
322.74 |
| Dec 29 2017 |
1516 |
322.74 |
| Dec 29 2017 |
2363 |
322.74 |
| Dec 22 2017 |
1516 |
322.74 |
| Dec 22 2017 |
2363 |
322.74 |
| Dec 15 2017 |
1516 |
322.74 |
| Dec 15 2017 |
2362 |
322.74 |
| Dec 08 2017 |
1516 |
322.74 |
| Dec 08 2017 |
2362 |
322.74 |
| Dec 01 2017 |
1516 |
322.74 |
| Dec 01 2017 |
2362 |
322.74 |
| Nov 24 2017 |
1516 |
322.74 |
| Nov 24 2017 |
2362 |
322.74 |
| Nov 17 2017 |
1516 |
322.74 |
| Nov 17 2017 |
2362 |
322.74 |
| Nov 10 2017 |
1518 |
322.74 |
| Nov 10 2017 |
2364 |
322.74 |
| Nov 03 2017 |
1518 |
322.74 |
| Nov 03 2017 |
2364 |
322.74 |
| Oct 27 2017 |
1535 |
322.74 |
| Oct 27 2017 |
2378 |
322.74 |
| Oct 20 2017 |
1528 |
322.74 |
| Oct 20 2017 |
2374 |
322.74 |
| Oct 13 2017 |
1529 |
322.74 |
| Oct 13 2017 |
2378 |
322.74 |
| Oct 06 2017 |
1530 |
322.74 |
| Oct 06 2017 |
2375 |
322.74 |
| Sep 29 2017 |
1530 |
322.74 |
| Sep 29 2017 |
2365 |
322.74 |
| Sep 22 2017 |
1548 |
322.74 |
| Sep 22 2017 |
2382 |
322.74 |
| Sep 15 2017 |
1550 |
322.74 |
| Sep 15 2017 |
2401 |
322.74 |
| Sep 08 2017 |
1540 |
322.74 |
| Sep 08 2017 |
2443 |
322.74 |
| Sep 01 2017 |
1515 |
322.74 |
| Sep 01 2017 |
2387 |
322.74 |
| Aug 25 2017 |
1822 |
322.74 |
| Aug 25 2017 |
2674 |
322.74 |
