| Aug 24 2023 |
10042 |
523.37 |
| Aug 24 2023 |
13833 |
523.37 |
| Aug 17 2023 |
10040 |
523.37 |
| Aug 17 2023 |
13959 |
523.37 |
| Aug 10 2023 |
10012 |
523.37 |
| Aug 10 2023 |
13953 |
523.37 |
| Aug 03 2023 |
10022 |
523.37 |
| Aug 03 2023 |
13931 |
523.37 |
| Jul 27 2023 |
10021 |
523.37 |
| Jul 27 2023 |
13980 |
523.37 |
| Jul 20 2023 |
10071 |
523.37 |
| Jul 20 2023 |
13568 |
523.37 |
| Jul 13 2023 |
10094 |
523.37 |
| Jul 13 2023 |
13599 |
523.37 |
| Jul 06 2023 |
10129 |
523.37 |
| Jul 06 2023 |
13616 |
523.37 |
| Jun 29 2023 |
10122 |
523.37 |
| Jun 29 2023 |
13668 |
523.37 |
| Jun 22 2023 |
10123 |
523.37 |
| Jun 22 2023 |
13704 |
523.37 |
| Jun 15 2023 |
9840 |
523.37 |
| Jun 15 2023 |
13537 |
523.37 |
| Jun 08 2023 |
9835 |
523.37 |
| Jun 08 2023 |
13530 |
523.37 |
| Jun 01 2023 |
9924 |
523.37 |
| Jun 01 2023 |
13597 |
523.37 |
| May 25 2023 |
9893 |
523.37 |
| May 25 2023 |
13086 |
523.37 |
| May 18 2023 |
9978 |
523.37 |
| May 18 2023 |
13126 |
523.37 |
| May 11 2023 |
10027 |
523.37 |
| May 11 2023 |
13133 |
523.37 |
| May 04 2023 |
9914 |
523.37 |
| May 04 2023 |
12861 |
523.37 |
| Apr 27 2023 |
9684 |
523.37 |
| Apr 27 2023 |
12717 |
523.37 |
| Apr 20 2023 |
9648 |
523.37 |
| Apr 20 2023 |
12731 |
523.37 |
| Apr 13 2023 |
9640 |
523.37 |
| Apr 13 2023 |
12738 |
523.37 |
| Apr 06 2023 |
9364 |
523.37 |
| Apr 06 2023 |
12428 |
523.37 |
| Mar 30 2023 |
9146 |
523.37 |
| Mar 30 2023 |
12066 |
523.37 |
| Mar 23 2023 |
9204 |
523.37 |
| Mar 23 2023 |
12052 |
523.37 |
| Mar 16 2023 |
9115 |
523.37 |
| Mar 16 2023 |
11977 |
523.37 |
| Mar 09 2023 |
9029 |
523.37 |
| Mar 09 2023 |
11923 |
523.37 |
| Mar 02 2023 |
8989 |
523.37 |
| Mar 02 2023 |
11852 |
523.37 |
| Feb 23 2023 |
9060 |
523.37 |
| Feb 23 2023 |
11875 |
523.37 |
| Feb 16 2023 |
8950 |
523.37 |
| Feb 16 2023 |
11853 |
523.37 |
| Feb 09 2023 |
8844 |
523.37 |
| Feb 09 2023 |
11752 |
523.37 |
| Feb 02 2023 |
8798 |
523.37 |
| Feb 02 2023 |
11701 |
523.37 |
| Jan 26 2023 |
8711 |
523.37 |
| Jan 26 2023 |
11578 |
523.37 |
| Jan 19 2023 |
8711 |
523.37 |
| Jan 19 2023 |
11540 |
523.37 |
| Jan 12 2023 |
8711 |
523.37 |
| Jan 12 2023 |
11525 |
523.37 |
| Jan 05 2023 |
8712 |
523.37 |
| Jan 05 2023 |
11556 |
523.37 |
| Dec 29 2022 |
8711 |
523.37 |
| Dec 29 2022 |
11557 |
523.37 |
| Dec 22 2022 |
8711 |
523.37 |
| Dec 22 2022 |
11557 |
523.37 |
| Dec 15 2022 |
8711 |
523.37 |
| Dec 15 2022 |
11560 |
523.37 |
| Dec 08 2022 |
8711 |
523.37 |
| Dec 08 2022 |
11565 |
523.37 |
| Dec 01 2022 |
8710 |
523.37 |
| Dec 01 2022 |
11565 |
523.37 |
| Nov 24 2022 |
8711 |
523.37 |
| Nov 24 2022 |
11574 |
523.37 |
| Nov 17 2022 |
8688 |
523.37 |
| Nov 17 2022 |
11555 |
523.37 |
| Nov 10 2022 |
8688 |
523.37 |
| Nov 10 2022 |
11555 |
523.37 |
| Nov 03 2022 |
8676 |
523.37 |
| Nov 03 2022 |
11518 |
523.37 |
| Oct 27 2022 |
8677 |
523.37 |
| Oct 27 2022 |
11515 |
523.37 |
| Oct 20 2022 |
8709 |
523.37 |
| Oct 20 2022 |
11585 |
523.37 |
| Oct 13 2022 |
8612 |
523.37 |
| Oct 13 2022 |
11491 |
523.37 |
| Oct 06 2022 |
8559 |
523.37 |
| Oct 06 2022 |
11450 |
523.37 |
| Sep 29 2022 |
8533 |
523.37 |
| Sep 29 2022 |
11438 |
523.37 |
| Sep 22 2022 |
8485 |
523.37 |
| Sep 22 2022 |
11389 |
523.37 |
| Sep 15 2022 |
8466 |
523.37 |
| Sep 15 2022 |
11448 |
523.37 |
| Sep 08 2022 |
8587 |
523.37 |
| Sep 08 2022 |
11509 |
523.37 |
| Sep 01 2022 |
8546 |
523.37 |
| Sep 01 2022 |
11524 |
523.37 |
| Aug 25 2022 |
8550 |
523.37 |
| Aug 25 2022 |
11495 |
523.37 |
| Aug 18 2022 |
8552 |
523.37 |
| Aug 18 2022 |
11508 |
523.37 |
| Aug 11 2022 |
8552 |
523.37 |
| Aug 11 2022 |
11410 |
523.37 |
| Aug 04 2022 |
8538 |
523.37 |
| Aug 04 2022 |
11405 |
523.37 |
| Jul 28 2022 |
8471 |
523.37 |
| Jul 28 2022 |
11273 |
523.37 |
| Jul 21 2022 |
8366 |
523.37 |
| Jul 21 2022 |
11204 |
523.37 |
| Jul 14 2022 |
8367 |
523.37 |
| Jul 14 2022 |
11183 |
523.37 |
| Jul 07 2022 |
8330 |
523.37 |
| Jul 07 2022 |
10983 |
523.37 |
| Jun 30 2022 |
8314 |
523.37 |
| Jun 30 2022 |
10969 |
523.37 |
| Jun 23 2022 |
8298 |
523.37 |
| Jun 23 2022 |
10973 |
523.37 |
| Jun 16 2022 |
8209 |
523.37 |
| Jun 16 2022 |
10943 |
523.37 |
| Jun 09 2022 |
8086 |
523.37 |
| Jun 09 2022 |
11033 |
523.37 |
| Jun 02 2022 |
7996 |
523.37 |
| Jun 02 2022 |
11021 |
523.37 |
| May 26 2022 |
7964 |
523.37 |
| May 26 2022 |
10962 |
523.37 |
| May 19 2022 |
7895 |
523.37 |
| May 19 2022 |
10906 |
523.37 |
| May 12 2022 |
7872 |
523.37 |
| May 12 2022 |
10851 |
523.37 |
| May 05 2022 |
7671 |
523.37 |
| May 05 2022 |
10433 |
523.37 |
| Apr 28 2022 |
7751 |
523.37 |
| Apr 28 2022 |
10577 |
523.37 |
| Apr 21 2022 |
7330 |
523.37 |
| Apr 21 2022 |
10027 |
523.37 |
| Apr 14 2022 |
7266 |
523.37 |
| Apr 14 2022 |
9983 |
523.37 |
| Apr 07 2022 |
7190 |
523.37 |
| Apr 07 2022 |
9996 |
523.37 |
| Mar 31 2022 |
7186 |
523.37 |
| Mar 31 2022 |
9891 |
523.37 |
| Mar 24 2022 |
6947 |
523.37 |
| Mar 24 2022 |
9709 |
523.37 |
| Mar 17 2022 |
6937 |
523.37 |
| Mar 17 2022 |
9634 |
523.37 |
| Mar 10 2022 |
6908 |
523.37 |
| Mar 10 2022 |
9623 |
523.37 |
| Mar 03 2022 |
7076 |
523.37 |
| Mar 03 2022 |
9756 |
523.37 |
| Feb 24 2022 |
6908 |
523.37 |
| Feb 24 2022 |
9755 |
523.37 |
| Feb 17 2022 |
6576 |
523.37 |
| Feb 17 2022 |
8914 |
523.37 |
| Feb 10 2022 |
6682 |
523.37 |
| Feb 10 2022 |
8841 |
523.37 |
| Feb 03 2022 |
6816 |
523.37 |
| Feb 03 2022 |
8978 |
523.37 |
| Jan 27 2022 |
6864 |
523.37 |
| Jan 27 2022 |
9027 |
523.37 |
| Jan 20 2022 |
6919 |
523.37 |
| Jan 20 2022 |
9045 |
523.37 |
| Jan 13 2022 |
6919 |
523.37 |
| Jan 13 2022 |
9094 |
523.37 |
| Jan 06 2022 |
6919 |
523.37 |
| Jan 06 2022 |
9095 |
523.37 |
| Dec 30 2021 |
6931 |
523.37 |
| Dec 30 2021 |
9111 |
523.37 |
| Dec 23 2021 |
6931 |
523.37 |
| Dec 23 2021 |
9111 |
523.37 |
| Dec 16 2021 |
6931 |
523.37 |
| Dec 16 2021 |
9111 |
523.37 |
| Dec 09 2021 |
6931 |
523.37 |
| Dec 09 2021 |
9111 |
523.37 |
| Dec 02 2021 |
6931 |
523.37 |
| Dec 02 2021 |
9115 |
523.37 |
| Nov 25 2021 |
6931 |
523.37 |
| Nov 25 2021 |
9115 |
523.37 |
| Nov 18 2021 |
6931 |
523.37 |
| Nov 18 2021 |
9116 |
523.37 |
| Nov 11 2021 |
6932 |
523.37 |
| Nov 11 2021 |
9117 |
523.37 |
| Nov 04 2021 |
6931 |
523.37 |
| Nov 04 2021 |
9197 |
523.37 |
| Oct 28 2021 |
6931 |
523.37 |
| Oct 28 2021 |
9197 |
523.37 |
| Oct 21 2021 |
6932 |
523.37 |
| Oct 21 2021 |
9226 |
523.37 |
| Oct 14 2021 |
6940 |
523.37 |
| Oct 14 2021 |
9239 |
523.37 |
| Oct 07 2021 |
6966 |
523.37 |
| Oct 07 2021 |
9265 |
523.37 |
| Sep 30 2021 |
6994 |
523.37 |
| Sep 30 2021 |
9225 |
523.37 |
| Sep 23 2021 |
7037 |
523.37 |
| Sep 23 2021 |
9146 |
523.37 |
| Sep 16 2021 |
6966 |
523.37 |
| Sep 16 2021 |
9085 |
523.37 |
| Sep 09 2021 |
7057 |
523.37 |
| Sep 09 2021 |
9128 |
523.37 |
| Sep 02 2021 |
7220 |
523.37 |
| Sep 02 2021 |
9280 |
523.37 |
| Apr 30 2021 |
1372 |
501.62 |
| Apr 23 2021 |
1335 |
501.62 |
| Apr 16 2021 |
1271 |
501.62 |
| Apr 09 2021 |
1271 |
501.62 |
| Apr 02 2021 |
1271 |
501.62 |
| Mar 26 2021 |
1271 |
501.62 |
| Apr 03 2020 |
7402 |
566.39 |
| Apr 03 2020 |
17718 |
579.67 |
| Apr 03 2020 |
16486 |
567.53 |
| Apr 03 2020 |
25006 |
575.72 |
| Mar 27 2020 |
7906 |
566.39 |
| Mar 27 2020 |
18146 |
579.67 |
| Mar 27 2020 |
17127 |
567.53 |
| Mar 27 2020 |
25668 |
575.72 |
| Mar 20 2020 |
8064 |
566.39 |
| Mar 20 2020 |
18432 |
579.67 |
| Mar 20 2020 |
17481 |
567.53 |
| Mar 20 2020 |
26011 |
575.72 |
| Mar 13 2020 |
17834 |
567.53 |
| Mar 13 2020 |
7902 |
566.39 |
| Mar 13 2020 |
18589 |
579.67 |
| Mar 13 2020 |
26358 |
575.72 |
| Mar 06 2020 |
18741 |
579.67 |
| Mar 06 2020 |
7988 |
566.39 |
| Mar 06 2020 |
18185 |
567.53 |
| Mar 06 2020 |
26605 |
575.72 |
| Feb 28 2020 |
18741 |
579.67 |
| Feb 28 2020 |
8316 |
566.39 |
| Feb 28 2020 |
18211 |
567.53 |
| Feb 28 2020 |
26605 |
575.72 |
| Feb 21 2020 |
17943 |
567.53 |
| Feb 21 2020 |
7926 |
566.39 |
| Feb 21 2020 |
18551 |
579.67 |
| Feb 21 2020 |
26383 |
575.72 |
| Feb 14 2020 |
18608 |
579.67 |
| Feb 14 2020 |
8056 |
566.39 |
| Feb 14 2020 |
18033 |
567.53 |
| Feb 14 2020 |
26444 |
575.72 |
| Feb 07 2020 |
8144 |
566.39 |
| Feb 07 2020 |
18494 |
579.67 |
| Feb 07 2020 |
17965 |
567.53 |
| Feb 07 2020 |
26256 |
575.72 |
| Jan 31 2020 |
8158 |
566.39 |
| Jan 31 2020 |
18534 |
579.67 |
| Jan 31 2020 |
18056 |
567.53 |
| Jan 31 2020 |
26323 |
575.72 |
| Jan 24 2020 |
18092 |
567.53 |
| Jan 24 2020 |
8151 |
566.39 |
| Jan 24 2020 |
18581 |
579.67 |
| Jan 24 2020 |
26362 |
575.72 |
| Jan 17 2020 |
8151 |
566.39 |
| Jan 17 2020 |
18410 |
579.67 |
| Jan 17 2020 |
18119 |
567.53 |
| Jan 17 2020 |
26233 |
575.72 |
| Jan 10 2020 |
18407 |
579.67 |
| Jan 10 2020 |
8151 |
566.39 |
| Jan 10 2020 |
18119 |
567.53 |
| Jan 10 2020 |
26234 |
575.72 |
| Jan 03 2020 |
8152 |
566.39 |
| Jan 03 2020 |
18415 |
579.67 |
| Jan 03 2020 |
18121 |
567.53 |
| Jan 03 2020 |
26243 |
575.72 |
| Dec 27 2019 |
8205 |
566.39 |
| Dec 27 2019 |
18403 |
579.67 |
| Dec 27 2019 |
18121 |
567.53 |
| Dec 27 2019 |
26237 |
575.72 |
| Dec 20 2019 |
18403 |
579.67 |
| Dec 20 2019 |
8205 |
566.39 |
| Dec 20 2019 |
18121 |
567.53 |
| Dec 20 2019 |
26237 |
575.72 |
| Dec 13 2019 |
8206 |
566.39 |
| Dec 13 2019 |
18404 |
579.67 |
| Dec 13 2019 |
18122 |
567.53 |
| Dec 13 2019 |
26238 |
575.72 |
| Dec 06 2019 |
18122 |
567.53 |
| Dec 06 2019 |
18397 |
579.67 |
| Dec 06 2019 |
8206 |
566.39 |
| Dec 06 2019 |
26225 |
575.72 |
| Nov 29 2019 |
18333 |
579.67 |
| Nov 29 2019 |
8206 |
566.39 |
| Nov 29 2019 |
18122 |
567.53 |
| Nov 29 2019 |
26184 |
575.72 |
| Nov 22 2019 |
8206 |
566.39 |
| Nov 22 2019 |
18333 |
579.67 |
| Nov 22 2019 |
18122 |
567.53 |
| Nov 22 2019 |
26184 |
575.72 |
| Nov 15 2019 |
18122 |
567.53 |
| Nov 15 2019 |
8206 |
566.39 |
| Nov 15 2019 |
18334 |
579.67 |
| Nov 15 2019 |
26189 |
575.72 |
| Nov 08 2019 |
18350 |
579.67 |
| Nov 08 2019 |
8206 |
566.39 |
| Nov 08 2019 |
18050 |
567.53 |
| Nov 08 2019 |
26091 |
575.72 |
| Nov 01 2019 |
17659 |
567.53 |
| Nov 01 2019 |
18326 |
579.67 |
| Nov 01 2019 |
8206 |
566.39 |
| Nov 01 2019 |
25701 |
575.72 |
| Oct 25 2019 |
17659 |
567.53 |
| Oct 25 2019 |
18347 |
579.67 |
| Oct 25 2019 |
8207 |
566.39 |
| Oct 25 2019 |
25721 |
575.72 |
| Oct 18 2019 |
8207 |
566.39 |
| Oct 18 2019 |
18347 |
579.67 |
| Oct 18 2019 |
17750 |
567.53 |
| Oct 18 2019 |
25781 |
575.72 |
| Oct 11 2019 |
8207 |
566.39 |
| Oct 11 2019 |
18350 |
579.67 |
| Oct 11 2019 |
17688 |
567.53 |
| Oct 11 2019 |
25729 |
575.72 |
| Oct 04 2019 |
18380 |
579.67 |
| Oct 04 2019 |
8199 |
566.39 |
| Oct 04 2019 |
17647 |
567.53 |
| Oct 04 2019 |
25703 |
575.72 |
| Sep 27 2019 |
17650 |
567.53 |
| Sep 27 2019 |
18393 |
579.67 |
| Sep 27 2019 |
8199 |
566.39 |
| Sep 27 2019 |
25839 |
575.72 |
| Sep 20 2019 |
18415 |
579.67 |
| Sep 20 2019 |
8262 |
566.39 |
| Sep 20 2019 |
17579 |
567.53 |
| Sep 20 2019 |
25811 |
575.72 |
| Sep 13 2019 |
18412 |
579.67 |
| Sep 13 2019 |
8400 |
566.39 |
| Sep 13 2019 |
17690 |
567.53 |
| Sep 13 2019 |
25876 |
575.72 |
| Sep 06 2019 |
18088 |
567.53 |
| Sep 06 2019 |
8398 |
566.39 |
| Sep 06 2019 |
18428 |
579.67 |
| Sep 06 2019 |
26390 |
575.72 |
| Aug 30 2019 |
18615 |
579.67 |
| Aug 30 2019 |
8486 |
566.39 |
| Aug 30 2019 |
18184 |
567.53 |
| Aug 30 2019 |
26550 |
575.72 |
| Aug 23 2019 |
8615 |
566.39 |
| Aug 23 2019 |
18736 |
579.67 |
| Aug 23 2019 |
18422 |
567.53 |
| Aug 23 2019 |
26859 |
575.72 |
| Aug 16 2019 |
17964 |
561.82 |
| Aug 16 2019 |
8605 |
566.39 |
| Aug 16 2019 |
18305 |
567.53 |
| Aug 16 2019 |
26324 |
567.78 |
| Aug 09 2019 |
18387 |
567.53 |
| Aug 09 2019 |
18035 |
561.82 |
| Aug 09 2019 |
8642 |
566.39 |
| Aug 09 2019 |
26431 |
567.78 |
| Aug 02 2019 |
8709 |
566.39 |
| Aug 02 2019 |
18195 |
561.82 |
| Aug 02 2019 |
18562 |
567.53 |
| Aug 02 2019 |
26635 |
567.78 |
| Jul 26 2019 |
18310 |
561.82 |
| Jul 26 2019 |
8730 |
566.39 |
| Jul 26 2019 |
18532 |
567.53 |
| Jul 26 2019 |
26775 |
567.78 |
| Jul 19 2019 |
18391 |
561.82 |
| Jul 19 2019 |
8843 |
566.39 |
| Jul 19 2019 |
18830 |
567.53 |
| Jul 19 2019 |
26997 |
567.78 |
| Jul 12 2019 |
18536 |
561.82 |
| Jul 12 2019 |
8813 |
566.39 |
| Jul 12 2019 |
18743 |
567.53 |
| Jul 12 2019 |
27032 |
567.78 |
| Jul 05 2019 |
18991 |
561.82 |
| Jul 05 2019 |
8882 |
566.39 |
| Jul 05 2019 |
18985 |
567.53 |
| Jul 05 2019 |
27512 |
567.78 |
| Jun 28 2019 |
19206 |
561.82 |
| Jun 28 2019 |
8987 |
566.39 |
| Jun 28 2019 |
19101 |
567.53 |
| Jun 28 2019 |
27742 |
567.78 |
| Jun 21 2019 |
19063 |
567.53 |
| Jun 21 2019 |
19163 |
561.82 |
| Jun 21 2019 |
8852 |
566.39 |
| Jun 21 2019 |
27539 |
567.78 |
| Jun 14 2019 |
19329 |
561.82 |
| Jun 14 2019 |
8675 |
566.39 |
| Jun 14 2019 |
18981 |
567.53 |
| Jun 14 2019 |
27624 |
567.78 |
| Jun 07 2019 |
19591 |
561.82 |
| Jun 07 2019 |
8739 |
566.39 |
| Jun 07 2019 |
19130 |
567.53 |
| Jun 07 2019 |
27888 |
567.78 |
| May 31 2019 |
19117 |
567.53 |
| May 31 2019 |
19500 |
561.82 |
| May 31 2019 |
8879 |
566.39 |
| May 31 2019 |
27785 |
567.78 |
| May 24 2019 |
19477 |
561.82 |
| May 24 2019 |
8743 |
566.39 |
| May 24 2019 |
19057 |
567.53 |
| May 24 2019 |
27797 |
567.78 |
| May 17 2019 |
19104 |
567.53 |
| May 17 2019 |
19563 |
561.82 |
| May 17 2019 |
8830 |
566.39 |
| May 17 2019 |
27811 |
567.78 |
| May 10 2019 |
19254 |
567.53 |
| May 10 2019 |
8778 |
566.39 |
| May 10 2019 |
19550 |
561.82 |
| May 10 2019 |
27827 |
567.78 |
| May 03 2019 |
19600 |
561.82 |
| May 03 2019 |
8920 |
566.39 |
| May 03 2019 |
19329 |
567.53 |
| May 03 2019 |
27915 |
567.78 |
| Apr 26 2019 |
19568 |
561.82 |
| Apr 26 2019 |
8943 |
566.39 |
| Apr 26 2019 |
19496 |
567.53 |
| Apr 26 2019 |
27251 |
567.78 |
| Apr 19 2019 |
19736 |
561.82 |
| Apr 19 2019 |
9003 |
566.39 |
| Apr 19 2019 |
19488 |
567.53 |
| Apr 19 2019 |
27247 |
567.78 |
| Apr 18 2019 |
19499 |
567.53 |
| Apr 18 2019 |
19771 |
561.82 |
| Apr 18 2019 |
9015 |
566.39 |
| Apr 12 2019 |
19974 |
561.82 |
| Apr 12 2019 |
8958 |
566.39 |
| Apr 12 2019 |
19520 |
567.53 |
| Apr 12 2019 |
27363 |
567.78 |
| Apr 05 2019 |
18558 |
543.96 |
| Apr 05 2019 |
24815 |
543.96 |
| Mar 29 2019 |
18333 |
543.96 |
| Mar 29 2019 |
24591 |
543.96 |
| Mar 22 2019 |
18006 |
543.96 |
| Mar 22 2019 |
24201 |
543.96 |
| Mar 15 2019 |
17874 |
543.96 |
| Mar 15 2019 |
24124 |
543.96 |
| Mar 08 2019 |
17736 |
543.96 |
| Mar 08 2019 |
23799 |
543.96 |
| Mar 01 2019 |
17753 |
543.96 |
| Mar 01 2019 |
23900 |
543.96 |
| Feb 22 2019 |
17782 |
543.96 |
| Feb 22 2019 |
23980 |
543.96 |
| Feb 15 2019 |
17716 |
543.96 |
| Feb 15 2019 |
23734 |
543.96 |
| Feb 08 2019 |
17494 |
543.96 |
| Feb 08 2019 |
23497 |
543.96 |
| Feb 01 2019 |
17512 |
543.96 |
| Feb 01 2019 |
23491 |
543.96 |
| Jan 25 2019 |
17505 |
543.96 |
| Jan 25 2019 |
23530 |
543.96 |
| Jan 18 2019 |
17524 |
543.96 |
| Jan 18 2019 |
23563 |
543.96 |
| Jan 11 2019 |
17498 |
543.96 |
| Jan 11 2019 |
23540 |
543.96 |
| Jan 04 2019 |
17517 |
543.96 |
| Jan 04 2019 |
23553 |
543.96 |
| Dec 28 2018 |
17517 |
543.96 |
| Dec 28 2018 |
23553 |
543.96 |
| Dec 21 2018 |
17517 |
543.96 |
| Dec 21 2018 |
23553 |
543.96 |
| Dec 14 2018 |
17517 |
543.96 |
| Dec 14 2018 |
23553 |
543.96 |
| Dec 07 2018 |
17504 |
543.96 |
| Dec 07 2018 |
23543 |
543.96 |
| Nov 30 2018 |
17504 |
543.96 |
| Nov 30 2018 |
23543 |
543.96 |
| Nov 23 2018 |
17504 |
543.96 |
| Nov 23 2018 |
23543 |
543.96 |
| Nov 16 2018 |
17504 |
543.96 |
| Nov 16 2018 |
23543 |
543.96 |
| Nov 09 2018 |
17504 |
543.96 |
| Nov 09 2018 |
23544 |
543.96 |
| Nov 02 2018 |
17504 |
543.96 |
| Nov 02 2018 |
23507 |
543.96 |
| Oct 26 2018 |
17504 |
543.96 |
| Oct 26 2018 |
23498 |
543.96 |
| Oct 19 2018 |
17504 |
543.96 |
| Oct 19 2018 |
23530 |
543.96 |
| Oct 12 2018 |
17474 |
543.96 |
| Oct 12 2018 |
23465 |
543.96 |
| Oct 05 2018 |
17425 |
543.96 |
| Oct 05 2018 |
23589 |
543.96 |
| Sep 28 2018 |
17435 |
543.96 |
| Sep 28 2018 |
23036 |
543.96 |
| Sep 21 2018 |
17386 |
543.96 |
| Sep 21 2018 |
22986 |
543.96 |
| Sep 14 2018 |
17465 |
543.96 |
| Sep 14 2018 |
23056 |
543.96 |
| Sep 07 2018 |
17615 |
543.96 |
| Sep 07 2018 |
23499 |
543.96 |
| Aug 31 2018 |
17692 |
543.96 |
| Aug 31 2018 |
23576 |
543.96 |
| Aug 24 2018 |
17521 |
543.96 |
| Aug 24 2018 |
23543 |
543.96 |
| Aug 17 2018 |
19235 |
572.78 |
| Aug 17 2018 |
25749 |
572.78 |
| Aug 10 2018 |
19203 |
572.78 |
| Aug 10 2018 |
25836 |
572.78 |
| Aug 03 2018 |
19400 |
572.78 |
| Aug 03 2018 |
26072 |
572.78 |
| Jul 27 2018 |
19420 |
572.78 |
| Jul 27 2018 |
26168 |
572.78 |
| Jul 20 2018 |
19632 |
572.78 |
| Jul 20 2018 |
26452 |
572.78 |
| Jul 13 2018 |
19412 |
572.78 |
| Jul 13 2018 |
26247 |
572.78 |
| Jul 06 2018 |
19499 |
572.78 |
| Jul 06 2018 |
26118 |
572.78 |
| Jun 29 2018 |
19420 |
572.78 |
| Jun 29 2018 |
26028 |
572.78 |
| Jun 22 2018 |
19787 |
572.78 |
| Jun 22 2018 |
26425 |
572.78 |
| Jun 15 2018 |
19625 |
572.78 |
| Jun 15 2018 |
26439 |
572.78 |
| Jun 08 2018 |
19840 |
572.78 |
| Jun 08 2018 |
26674 |
572.78 |
| Jun 01 2018 |
20012 |
572.78 |
| Jun 01 2018 |
27058 |
572.78 |
| May 25 2018 |
20033 |
572.78 |
| May 25 2018 |
27257 |
572.78 |
| May 18 2018 |
20042 |
572.78 |
| May 18 2018 |
27356 |
572.78 |
| May 11 2018 |
19936 |
572.78 |
| May 11 2018 |
27454 |
572.78 |
| May 04 2018 |
20169 |
572.78 |
| May 04 2018 |
27703 |
572.78 |
| Apr 27 2018 |
20251 |
572.78 |
| Apr 27 2018 |
27580 |
572.78 |
| Apr 20 2018 |
20450 |
572.78 |
| Apr 20 2018 |
27773 |
572.78 |
| Apr 13 2018 |
20425 |
572.78 |
| Apr 13 2018 |
27667 |
572.78 |
| Apr 06 2018 |
20300 |
572.78 |
| Apr 06 2018 |
27830 |
572.78 |
| Mar 30 2018 |
20446 |
572.78 |
| Mar 30 2018 |
28216 |
572.78 |
| Mar 23 2018 |
20454 |
572.78 |
| Mar 23 2018 |
28419 |
572.78 |
| Mar 16 2018 |
20501 |
572.78 |
| Mar 16 2018 |
28362 |
572.78 |
| Mar 09 2018 |
20314 |
572.78 |
| Mar 09 2018 |
28278 |
572.78 |
| Mar 02 2018 |
20558 |
572.78 |
| Mar 02 2018 |
28625 |
572.78 |
| Feb 23 2018 |
20780 |
572.78 |
| Feb 23 2018 |
28855 |
572.78 |
| Feb 16 2018 |
20716 |
572.78 |
| Feb 16 2018 |
28842 |
572.78 |
| Feb 09 2018 |
20739 |
572.78 |
| Feb 09 2018 |
28499 |
572.78 |
| Feb 02 2018 |
20682 |
572.78 |
| Feb 02 2018 |
28367 |
572.78 |
| Jan 26 2018 |
20708 |
572.78 |
| Jan 26 2018 |
28415 |
572.78 |
| Jan 19 2018 |
20719 |
572.78 |
| Jan 19 2018 |
28406 |
572.78 |
| Jan 12 2018 |
20697 |
572.78 |
| Jan 12 2018 |
28404 |
572.78 |
| Jan 05 2018 |
20735 |
572.78 |
| Jan 05 2018 |
28434 |
572.78 |
| Dec 29 2017 |
20736 |
572.78 |
| Dec 29 2017 |
28434 |
572.78 |
| Dec 22 2017 |
20738 |
572.78 |
| Dec 22 2017 |
28436 |
572.78 |
| Dec 15 2017 |
20723 |
572.78 |
| Dec 15 2017 |
28427 |
572.78 |
| Dec 08 2017 |
20723 |
572.78 |
| Dec 08 2017 |
28427 |
572.78 |
| Dec 01 2017 |
20723 |
572.78 |
| Dec 01 2017 |
28427 |
572.78 |
| Nov 24 2017 |
20723 |
572.78 |
| Nov 24 2017 |
28427 |
572.78 |
| Nov 17 2017 |
20723 |
572.78 |
| Nov 17 2017 |
28428 |
572.78 |
| Nov 10 2017 |
20723 |
572.78 |
| Nov 10 2017 |
28453 |
572.78 |
| Nov 03 2017 |
20724 |
572.78 |
| Nov 03 2017 |
28454 |
572.78 |
| Oct 27 2017 |
20724 |
572.78 |
| Oct 27 2017 |
28481 |
572.78 |
| Oct 20 2017 |
20751 |
572.78 |
| Oct 20 2017 |
28393 |
572.78 |
| Oct 13 2017 |
20751 |
572.78 |
| Oct 13 2017 |
28432 |
572.78 |
| Oct 06 2017 |
20734 |
572.78 |
| Oct 06 2017 |
28418 |
572.78 |
| Sep 29 2017 |
20757 |
572.78 |
| Sep 29 2017 |
28328 |
572.78 |
| Sep 22 2017 |
20736 |
572.78 |
| Sep 22 2017 |
28632 |
572.78 |
| Sep 15 2017 |
20831 |
572.78 |
| Sep 15 2017 |
28682 |
572.78 |
| Sep 08 2017 |
20833 |
572.78 |
| Sep 08 2017 |
28800 |
572.78 |
| Sep 01 2017 |
21105 |
572.78 |
| Sep 01 2017 |
28923 |
572.78 |
| Aug 25 2017 |
21139 |
572.78 |
| Aug 25 2017 |
29324 |
572.78 |
