| Aug 14 2020 |
435 |
339.81 |
| Aug 07 2020 |
471 |
339.81 |
| Jul 31 2020 |
495 |
339.81 |
| Jul 24 2020 |
496 |
339.81 |
| Jul 17 2020 |
502 |
339.81 |
| Jul 10 2020 |
555 |
339.81 |
| Jul 03 2020 |
575 |
339.81 |
| Jun 26 2020 |
650 |
339.81 |
| Jun 19 2020 |
687 |
339.81 |
| Jun 12 2020 |
707 |
339.81 |
| Jun 05 2020 |
725 |
339.81 |
| May 29 2020 |
732 |
339.81 |
| May 22 2020 |
758 |
339.81 |
| May 15 2020 |
831 |
339.81 |
| May 08 2020 |
841 |
339.81 |
| May 01 2020 |
970 |
339.81 |
| Apr 24 2020 |
976 |
339.81 |
| Apr 17 2020 |
977 |
339.81 |
| Apr 10 2020 |
994 |
339.81 |
| Apr 03 2020 |
1085 |
339.81 |
| Mar 27 2020 |
1119 |
339.81 |
| Mar 20 2020 |
1137 |
339.81 |
| Mar 13 2020 |
1124 |
339.81 |
| Mar 06 2020 |
1155 |
339.81 |
| Feb 28 2020 |
1202 |
339.81 |
| Feb 21 2020 |
1184 |
339.81 |
| Feb 14 2020 |
1192 |
339.81 |
| Feb 07 2020 |
1208 |
339.81 |
| Jan 31 2020 |
1210 |
339.81 |
| Jan 24 2020 |
1208 |
339.81 |
| Jan 17 2020 |
1208 |
339.81 |
| Jan 10 2020 |
1208 |
339.81 |
| Jan 03 2020 |
1208 |
339.81 |
| Dec 27 2019 |
1209 |
339.81 |
| Dec 20 2019 |
1209 |
339.81 |
| Dec 13 2019 |
1209 |
339.81 |
| Dec 06 2019 |
1209 |
339.81 |
| Nov 29 2019 |
1209 |
339.81 |
| Nov 22 2019 |
1209 |
339.81 |
| Nov 15 2019 |
1209 |
339.81 |
| Nov 08 2019 |
1209 |
339.81 |
| Nov 01 2019 |
1209 |
339.81 |
| Oct 25 2019 |
1210 |
339.81 |
| Oct 18 2019 |
1210 |
339.81 |
| Oct 11 2019 |
1210 |
339.81 |
| Oct 04 2019 |
1210 |
339.81 |
| Sep 27 2019 |
1210 |
339.81 |
| Sep 20 2019 |
1224 |
339.81 |
| Sep 13 2019 |
1229 |
339.81 |
| Sep 06 2019 |
1225 |
339.81 |
| Aug 30 2019 |
1241 |
339.81 |
| Aug 23 2019 |
1250 |
339.81 |
| Aug 17 2018 |
5569 |
443.32 |
| Aug 10 2018 |
5572 |
443.32 |
| Aug 03 2018 |
5611 |
443.32 |
| Jul 27 2018 |
5688 |
443.32 |
| Jul 20 2018 |
5803 |
443.32 |
| Jul 13 2018 |
5879 |
443.32 |
| Jul 06 2018 |
5881 |
443.32 |
| Jun 29 2018 |
5856 |
443.32 |
| Jun 22 2018 |
5952 |
443.32 |
| Jun 15 2018 |
5974 |
443.32 |
| Jun 08 2018 |
6061 |
443.32 |
| Jun 01 2018 |
6026 |
443.32 |
| May 25 2018 |
6034 |
443.32 |
| May 18 2018 |
5961 |
443.32 |
| May 11 2018 |
5912 |
443.32 |
| May 04 2018 |
5963 |
443.32 |
| Apr 27 2018 |
6046 |
443.32 |
| Apr 20 2018 |
6006 |
443.32 |
| Apr 13 2018 |
5881 |
443.32 |
| Apr 06 2018 |
5888 |
443.32 |
| Mar 30 2018 |
5887 |
443.32 |
| Mar 23 2018 |
5809 |
443.32 |
| Mar 16 2018 |
5718 |
443.32 |
| Mar 09 2018 |
5682 |
443.32 |
| Mar 02 2018 |
5846 |
443.32 |
| Feb 23 2018 |
5972 |
443.32 |
| Feb 16 2018 |
5910 |
443.32 |
| Feb 09 2018 |
5956 |
443.32 |
| Feb 02 2018 |
5986 |
443.32 |
| Jan 26 2018 |
5986 |
443.32 |
| Jan 19 2018 |
5986 |
443.32 |
| Jan 12 2018 |
5955 |
443.32 |
| Jan 05 2018 |
5955 |
443.32 |
| Dec 29 2017 |
5978 |
443.32 |
| Dec 22 2017 |
5978 |
443.32 |
| Dec 15 2017 |
5978 |
443.32 |
| Dec 08 2017 |
5978 |
443.32 |
| Dec 01 2017 |
5977 |
443.32 |
| Nov 24 2017 |
5977 |
443.32 |
| Nov 17 2017 |
5977 |
443.32 |
| Nov 10 2017 |
5977 |
443.32 |
| Nov 03 2017 |
5977 |
443.32 |
| Oct 27 2017 |
5977 |
443.32 |
| Oct 20 2017 |
5961 |
443.32 |
| Oct 13 2017 |
5974 |
443.32 |
| Oct 06 2017 |
5974 |
443.32 |
| Sep 29 2017 |
5980 |
443.32 |
| Sep 22 2017 |
5973 |
443.32 |
| Sep 15 2017 |
5870 |
443.32 |
| Sep 08 2017 |
5696 |
443.32 |
| Sep 01 2017 |
5768 |
443.32 |
| Aug 25 2017 |
5723 |
443.32 |
