| Jun 16 2017 |
25096 |
510.31 |
| Jun 09 2017 |
24997 |
510.31 |
| Jun 02 2017 |
25333 |
510.31 |
| May 26 2017 |
25465 |
510.31 |
| May 19 2017 |
25801 |
510.31 |
| May 12 2017 |
24391 |
497.66 |
| May 05 2017 |
24351 |
497.66 |
| Apr 28 2017 |
24061 |
497.66 |
| Apr 21 2017 |
24319 |
497.66 |
| Apr 14 2017 |
23513 |
491.61 |
| Apr 07 2017 |
23185 |
491.61 |
| Mar 31 2017 |
23421 |
491.61 |
| Mar 24 2017 |
23050 |
491.61 |
| Mar 17 2017 |
23228 |
491.61 |
| Mar 10 2017 |
23260 |
491.61 |
| Mar 03 2017 |
23143 |
491.61 |
| Feb 24 2017 |
23161 |
491.61 |
| Feb 17 2017 |
23139 |
491.61 |
| Feb 10 2017 |
23252 |
491.61 |
| Feb 03 2017 |
22710 |
487.87 |
| Jan 27 2017 |
22713 |
487.87 |
| Jan 20 2017 |
22666 |
487.87 |
| Jan 13 2017 |
22638 |
487.87 |
| Jan 06 2017 |
22649 |
487.87 |
| Dec 30 2016 |
22658 |
487.87 |
| Dec 23 2016 |
22658 |
487.87 |
| Dec 16 2016 |
22657 |
487.87 |
| Dec 09 2016 |
22656 |
487.87 |
| Dec 02 2016 |
22656 |
487.87 |
| Nov 25 2016 |
22653 |
487.87 |
| Nov 18 2016 |
22653 |
487.87 |
| Nov 11 2016 |
22624 |
487.87 |
| Nov 04 2016 |
22624 |
487.87 |
| Oct 28 2016 |
22640 |
487.87 |
| Oct 21 2016 |
22663 |
487.87 |
| Oct 14 2016 |
22641 |
487.87 |
| Oct 07 2016 |
22652 |
487.87 |
| Sep 30 2016 |
22689 |
487.87 |
| Sep 23 2016 |
22513 |
487.87 |
| Sep 16 2016 |
22533 |
487.87 |
| Sep 09 2016 |
22618 |
487.87 |
| Sep 02 2016 |
22799 |
487.87 |
| Aug 26 2016 |
22590 |
487.87 |
| Aug 19 2016 |
22606 |
487.87 |
| Aug 12 2016 |
24517 |
487.87 |
| Aug 05 2016 |
24647 |
487.87 |
| Jul 29 2016 |
24846 |
487.87 |
| Jul 22 2016 |
25066 |
487.87 |
| Jun 22 2016 |
26162 |
487.87 |
| Jun 15 2016 |
27465 |
495.46 |
| Jun 08 2016 |
27592 |
495.46 |
| Jun 01 2016 |
27879 |
495.46 |
| May 25 2016 |
27686 |
495.46 |
| May 18 2016 |
27947 |
495.46 |
| May 11 2016 |
28916 |
502.43 |
| May 04 2016 |
28797 |
502.43 |
| Apr 27 2016 |
29205 |
502.43 |
| Apr 20 2016 |
29153 |
502.43 |
| Apr 13 2016 |
28940 |
501 |
| Apr 06 2016 |
29271 |
501 |
| Mar 30 2016 |
29091 |
501 |
| Mar 23 2016 |
29191 |
501 |
| Mar 16 2016 |
29227 |
501 |
| Mar 09 2016 |
29297 |
501 |
| Mar 02 2016 |
29019 |
501 |
| Feb 24 2016 |
28875 |
501 |
| Feb 17 2016 |
29167 |
501 |
| Feb 10 2016 |
24140 |
465.74 |
| Feb 03 2016 |
21497 |
448.11 |
| Jan 27 2016 |
21506 |
448.11 |
| Jan 20 2016 |
21523 |
448.11 |
| Jan 13 2016 |
21556 |
448.11 |
| Jan 06 2016 |
21569 |
448.11 |
| Dec 30 2015 |
21565 |
448.11 |
| Dec 23 2015 |
21566 |
448.11 |
| Dec 16 2015 |
21566 |
448.11 |
| Dec 09 2015 |
21569 |
448.11 |
| Dec 02 2015 |
21570 |
448.11 |
| Nov 25 2015 |
21571 |
448.11 |
| Nov 18 2015 |
21570 |
448.11 |
| Nov 11 2015 |
21549 |
448.11 |
| Nov 04 2015 |
21549 |
448.11 |
| Oct 28 2015 |
21516 |
448.11 |
| Oct 21 2015 |
21488 |
448.11 |
| Oct 14 2015 |
21493 |
448.11 |
| Oct 07 2015 |
21492 |
448.11 |
| Sep 30 2015 |
21509 |
448.11 |
| Sep 23 2015 |
21556 |
448.11 |
| Sep 16 2015 |
21438 |
448.11 |
| Sep 09 2015 |
21395 |
448.11 |
| Sep 02 2015 |
21362 |
448.11 |
| Aug 26 2015 |
21539 |
448.11 |
| Aug 19 2015 |
21746 |
448.11 |
| Aug 12 2015 |
21845 |
448.11 |
| Aug 05 2015 |
21817 |
448.11 |
| Jul 29 2015 |
22017 |
448.11 |
| Jul 22 2015 |
22083 |
448.11 |
| Jul 15 2015 |
22254 |
448.11 |
| Jul 08 2015 |
22408 |
448.11 |
| Jul 01 2015 |
22668 |
449.04 |
| Jun 24 2015 |
22774 |
449.04 |
| Jun 17 2015 |
22803 |
449.04 |
| Jun 10 2015 |
22820 |
449.04 |
| Jun 03 2015 |
22970 |
449.04 |
| May 27 2015 |
22770 |
449.04 |
| May 20 2015 |
22744 |
448.65 |
| May 13 2015 |
22807 |
448.65 |
| May 06 2015 |
22456 |
448.65 |
| Apr 29 2015 |
22697 |
448.65 |
| Apr 22 2015 |
22776 |
448.65 |
| Apr 15 2015 |
22565 |
448.65 |
| Apr 08 2015 |
22667 |
448.65 |
| Apr 01 2015 |
23042 |
448.65 |
| Mar 25 2015 |
22333 |
448.65 |
| Mar 18 2015 |
22537 |
454.43 |
| Mar 11 2015 |
23165 |
454.43 |
| Mar 04 2015 |
23281 |
453.3 |
| Feb 25 2015 |
23290 |
453.3 |
| Feb 18 2015 |
23116 |
451.35 |
| Feb 11 2015 |
22013 |
444.09 |
| Feb 04 2015 |
22036 |
444.09 |
| Jan 28 2015 |
22051 |
444.09 |
| Jan 21 2015 |
22062 |
444.09 |
| Jan 14 2015 |
22070 |
444.09 |
| Jan 07 2015 |
22039 |
444.09 |
| Dec 31 2014 |
22049 |
444.09 |
| Dec 24 2014 |
22049 |
444.09 |
| Dec 17 2014 |
22039 |
444.09 |
| Dec 10 2014 |
22039 |
444.09 |
| Dec 03 2014 |
22039 |
444.09 |
| Nov 26 2014 |
22039 |
444.09 |
| Nov 19 2014 |
22039 |
444.09 |
| Nov 12 2014 |
22039 |
444.09 |
| Nov 05 2014 |
22040 |
444.09 |
| Oct 29 2014 |
22037 |
444.09 |
| Oct 22 2014 |
22053 |
444.09 |
| Oct 15 2014 |
21983 |
444.09 |
| Oct 08 2014 |
21970 |
444.09 |
| Oct 01 2014 |
21999 |
444.09 |
| Sep 24 2014 |
22036 |
444.09 |
| Sep 17 2014 |
21996 |
444.09 |
| Sep 10 2014 |
22011 |
444.09 |
| Sep 03 2014 |
22071 |
444.09 |
| Aug 27 2014 |
22123 |
444.09 |
| Aug 20 2014 |
22134 |
444.09 |
| Aug 13 2014 |
22198 |
444.09 |
| Aug 06 2014 |
22298 |
444.09 |
| Jul 30 2014 |
22461 |
444.09 |
| Jul 23 2014 |
22265 |
444.09 |
| Jul 16 2014 |
22250 |
444.09 |
| Jul 09 2014 |
22287 |
444.09 |
| Jul 02 2014 |
20401 |
430.18 |
| Jun 25 2014 |
20473 |
430.18 |
| Jun 18 2014 |
20486 |
430.18 |
| Jun 11 2014 |
20700 |
430.18 |
| Jun 04 2014 |
20876 |
430.18 |
| May 28 2014 |
19037 |
418.27 |
| May 21 2014 |
19114 |
418.27 |
| May 14 2014 |
19206 |
418.27 |
| May 07 2014 |
18927 |
418.27 |
| Apr 30 2014 |
19414 |
418.27 |
| Apr 23 2014 |
19684 |
418.27 |
| Apr 16 2014 |
19564 |
418.27 |
| Apr 09 2014 |
19404 |
415.06 |
| Apr 02 2014 |
19028 |
415.06 |
| Mar 26 2014 |
19003 |
415.06 |
| Mar 19 2014 |
18987 |
415.06 |
| Mar 12 2014 |
19049 |
415.06 |
| Mar 05 2014 |
17694 |
406.7 |
| Feb 26 2014 |
17692 |
406.7 |
| Feb 19 2014 |
15496 |
390.37 |
| Feb 12 2014 |
15490 |
390.37 |
| Feb 05 2014 |
15559 |
390.37 |
| Jan 29 2014 |
15569 |
390.37 |
| Jan 22 2014 |
15522 |
390.37 |
| Jan 15 2014 |
15553 |
390.37 |
| Jan 08 2014 |
15518 |
390.37 |
| Jan 01 2014 |
15518 |
390.37 |
| Dec 25 2013 |
15520 |
390.37 |
| Dec 18 2013 |
15520 |
390.37 |
| Dec 11 2013 |
15521 |
390.37 |
| Dec 04 2013 |
15522 |
390.37 |
| Nov 27 2013 |
15522 |
390.37 |
| Nov 20 2013 |
15523 |
390.37 |
| Nov 13 2013 |
15523 |
390.37 |
| Nov 06 2013 |
15523 |
390.37 |
| Oct 30 2013 |
15522 |
390.37 |
| Oct 23 2013 |
15520 |
390.37 |
| Oct 16 2013 |
15525 |
390.37 |
| Oct 09 2013 |
15451 |
390.37 |
| Oct 02 2013 |
15473 |
390.37 |
| Sep 25 2013 |
15428 |
390.37 |
| Sep 18 2013 |
15299 |
390.37 |
| Sep 11 2013 |
15219 |
390.37 |
| Sep 04 2013 |
15332 |
390.37 |
| Aug 28 2013 |
15300 |
390.37 |
| Aug 21 2013 |
15387 |
390.37 |
| Aug 14 2013 |
15138 |
390.37 |
| Aug 07 2013 |
15287 |
390.37 |
| Jul 31 2013 |
15431 |
390.37 |
| Jul 24 2013 |
15515 |
390.37 |
| Jul 17 2013 |
15537 |
390.37 |
| Jul 10 2013 |
15706 |
390.37 |
| Jul 03 2013 |
16152 |
393.53 |
| Jun 26 2013 |
16344 |
393.53 |
| Jun 19 2013 |
16312 |
393.53 |
| Jun 12 2013 |
14449 |
378.64 |
| Jun 05 2013 |
14341 |
378.64 |
| May 29 2013 |
14338 |
378.64 |
| May 22 2013 |
14625 |
378.64 |
| May 15 2013 |
13881 |
372.8 |
| May 08 2013 |
14350 |
376.91 |
| May 01 2013 |
14503 |
376.91 |
| Apr 24 2013 |
14490 |
376.91 |
| Apr 17 2013 |
16052 |
387.75 |
| Apr 10 2013 |
15964 |
387.75 |
| Apr 03 2013 |
15948 |
387.75 |
| Mar 27 2013 |
16028 |
387.75 |
| Mar 20 2013 |
15961 |
387.75 |
| Mar 13 2013 |
19833 |
415.88 |
| Oct 19 2012 |
18268 |
412.97 |
| Sep 23 2012 |
18156 |
412.97 |
| Aug 31 2012 |
17777 |
412.97 |
| Aug 24 2012 |
17647 |
412.97 |
| Aug 10 2012 |
16099 |
403.8 |
| Aug 03 2012 |
15921 |
403.8 |
| Jul 27 2012 |
15648 |
403.8 |
| Jul 06 2012 |
15254 |
403.8 |
| Jun 22 2012 |
14541 |
403.8 |
| Jun 15 2012 |
14981 |
403.8 |
| Jun 08 2012 |
14694 |
402.41 |
| Jun 01 2012 |
13893 |
397.06 |
| May 25 2012 |
12998 |
397.06 |
| May 18 2012 |
13166 |
397.06 |
| May 11 2012 |
13162 |
397.06 |
| May 04 2012 |
12856 |
397.06 |
| Apr 27 2012 |
11949 |
390.71 |
| Apr 13 2012 |
11176 |
390.71 |
| Apr 06 2012 |
10910 |
390.71 |
| Mar 27 2012 |
10759 |
390.71 |
| Sep 23 2011 |
7766 |
367.73 |
| Sep 16 2011 |
7752 |
367.73 |
| Sep 10 2011 |
7584 |
367.73 |
| Sep 02 2011 |
7502 |
367.73 |
| Aug 26 2011 |
7497 |
367.73 |
| Aug 19 2011 |
6355 |
358.4 |
| Aug 12 2011 |
6114 |
355.12 |
| Aug 05 2011 |
6027 |
355.12 |
| Jul 29 2011 |
6003 |
355.12 |
| Jul 22 2011 |
6581 |
373.31 |
| Jul 15 2011 |
9222 |
424.07 |
| Jul 08 2011 |
11597 |
472.18 |
| Jul 01 2011 |
9295 |
472.18 |
| Jun 17 2011 |
8952 |
472.18 |
| Jun 10 2011 |
9076 |
472.18 |
| Jun 03 2011 |
8518 |
472.18 |
| May 29 2011 |
8531 |
472.18 |
| May 06 2011 |
9114 |
498.79 |
| Apr 22 2011 |
9597 |
498.79 |
| Apr 01 2011 |
9477 |
498.79 |
| Oct 15 2010 |
10357 |
440.44 |
| Aug 15 2010 |
10099 |
440.44 |
| Aug 01 2010 |
9647 |
440.44 |
| Jul 15 2010 |
9069 |
440.44 |
| Jul 01 2010 |
9452 |
440.44 |
| Jun 15 2010 |
9027 |
440.44 |
| Jun 01 2010 |
8394 |
440.44 |
| May 27 2010 |
7673 |
440.44 |
| May 15 2010 |
7044 |
423.78 |
| Apr 30 2010 |
6999 |
428.26 |
| Apr 15 2010 |
6466 |
424.9 |
| Apr 02 2010 |
5657 |
424.9 |
