| Feb 24 2022 |
2192 |
382.12 |
| Feb 24 2022 |
2735 |
382.12 |
| Feb 17 2022 |
2160 |
382.12 |
| Feb 17 2022 |
2443 |
382.12 |
| Feb 10 2022 |
2153 |
382.12 |
| Feb 10 2022 |
2393 |
382.12 |
| Feb 03 2022 |
2132 |
382.12 |
| Feb 03 2022 |
2384 |
382.12 |
| Jan 27 2022 |
2117 |
382.21 |
| Jan 27 2022 |
2387 |
382.21 |
| Jan 20 2022 |
2114 |
382.21 |
| Jan 20 2022 |
2387 |
382.21 |
| Jan 13 2022 |
2646 |
363.06 |
| Jan 13 2022 |
3740 |
363.06 |
| Jan 06 2022 |
2646 |
363.06 |
| Jan 06 2022 |
3740 |
363.06 |
| Dec 30 2021 |
2647 |
363.06 |
| Dec 30 2021 |
3740 |
363.06 |
| Dec 23 2021 |
2647 |
363.06 |
| Dec 23 2021 |
3740 |
363.06 |
| Dec 16 2021 |
2647 |
363.06 |
| Dec 16 2021 |
3740 |
363.06 |
| Dec 09 2021 |
2647 |
363.06 |
| Dec 09 2021 |
3740 |
363.06 |
| Dec 02 2021 |
2648 |
363.06 |
| Dec 02 2021 |
3740 |
363.06 |
| Nov 25 2021 |
2648 |
363.06 |
| Nov 25 2021 |
3740 |
363.06 |
| Nov 18 2021 |
2648 |
363.06 |
| Nov 18 2021 |
3740 |
363.06 |
| Nov 11 2021 |
2648 |
363.06 |
| Nov 11 2021 |
3740 |
363.06 |
| Nov 04 2021 |
2648 |
363.06 |
| Nov 04 2021 |
3748 |
363.06 |
| Oct 28 2021 |
2648 |
363.06 |
| Oct 28 2021 |
3748 |
363.06 |
| Oct 21 2021 |
2648 |
363.06 |
| Oct 21 2021 |
3748 |
363.06 |
| Oct 14 2021 |
2648 |
363.06 |
| Oct 14 2021 |
3752 |
363.06 |
| Oct 07 2021 |
2649 |
363.06 |
| Oct 07 2021 |
3752 |
363.06 |
| Sep 30 2021 |
2621 |
363.06 |
| Sep 30 2021 |
3716 |
363.06 |
| Sep 23 2021 |
2534 |
363.06 |
| Sep 23 2021 |
3629 |
363.06 |
| Sep 16 2021 |
2500 |
363.06 |
| Sep 16 2021 |
3540 |
363.06 |
| Sep 09 2021 |
2481 |
363.06 |
| Sep 09 2021 |
3532 |
363.06 |
| Sep 02 2021 |
2378 |
363.06 |
| Sep 02 2021 |
3414 |
363.06 |
| Aug 26 2021 |
2361 |
363.06 |
| Aug 26 2021 |
3411 |
363.06 |
| Aug 19 2021 |
2200 |
363.06 |
| Aug 19 2021 |
3285 |
363.06 |
| Aug 12 2021 |
2167 |
363.06 |
| Aug 12 2021 |
3241 |
363.06 |
| Aug 05 2021 |
2116 |
363.06 |
| Aug 05 2021 |
3135 |
363.06 |
| Jul 29 2021 |
2084 |
363.06 |
| Jul 29 2021 |
3080 |
363.06 |
| Jul 22 2021 |
1941 |
363.06 |
| Jul 22 2021 |
2912 |
363.06 |
| Jul 15 2021 |
1890 |
363.06 |
| Jul 15 2021 |
2866 |
363.06 |
| Jul 08 2021 |
1868 |
363.06 |
| Jul 08 2021 |
2836 |
363.06 |
| Jul 01 2021 |
1861 |
364.76 |
| Jul 01 2021 |
2867 |
364.76 |
| Jun 24 2021 |
1831 |
364.76 |
| Jun 24 2021 |
2824 |
364.76 |
| Jun 17 2021 |
1684 |
364.76 |
| Jun 17 2021 |
2661 |
364.76 |
| Jun 10 2021 |
1547 |
364.76 |
| Jun 10 2021 |
2451 |
364.76 |
| Jun 03 2021 |
2364 |
364.76 |
| May 27 2021 |
749 |
351.67 |
| May 27 2021 |
1057 |
351.67 |
| May 07 2021 |
1914 |
337.99 |
| Feb 26 2021 |
790 |
382.12 |
| Feb 26 2021 |
1243 |
382.12 |
| Feb 19 2021 |
820 |
382.12 |
| Feb 19 2021 |
1356 |
382.12 |
| Feb 12 2021 |
894 |
382.12 |
| Feb 12 2021 |
1456 |
382.12 |
| Feb 05 2021 |
929 |
382.12 |
| Feb 05 2021 |
1519 |
382.12 |
| Jan 29 2021 |
946 |
382.21 |
| Jan 29 2021 |
1558 |
382.21 |
| Jan 22 2021 |
961 |
382.21 |
| Jan 22 2021 |
1589 |
382.21 |
| Jan 15 2021 |
626 |
363.06 |
| Jan 15 2021 |
1011 |
363.06 |
| Jan 08 2021 |
626 |
363.06 |
| Jan 08 2021 |
1011 |
363.06 |
| Jan 01 2021 |
626 |
363.06 |
| Jan 01 2021 |
1008 |
363.06 |
| Dec 25 2020 |
626 |
363.06 |
| Dec 25 2020 |
1008 |
363.06 |
| Dec 18 2020 |
626 |
363.06 |
| Dec 18 2020 |
1008 |
363.06 |
| Dec 11 2020 |
626 |
363.06 |
| Dec 11 2020 |
1008 |
363.06 |
| Dec 04 2020 |
622 |
363.06 |
| Dec 04 2020 |
1006 |
363.06 |
| Nov 27 2020 |
622 |
363.06 |
| Nov 27 2020 |
1006 |
363.06 |
| Nov 20 2020 |
622 |
363.06 |
| Nov 20 2020 |
1006 |
363.06 |
| Nov 13 2020 |
622 |
363.06 |
| Nov 13 2020 |
1006 |
363.06 |
| Nov 06 2020 |
622 |
363.06 |
| Nov 06 2020 |
1020 |
363.06 |
| Oct 30 2020 |
621 |
363.06 |
| Oct 30 2020 |
986 |
363.06 |
| Oct 23 2020 |
621 |
363.06 |
| Oct 23 2020 |
980 |
363.06 |
| Oct 16 2020 |
621 |
363.06 |
| Oct 16 2020 |
979 |
363.06 |
| Oct 09 2020 |
612 |
363.06 |
| Oct 09 2020 |
971 |
363.06 |
| Oct 02 2020 |
574 |
363.06 |
| Oct 02 2020 |
882 |
363.06 |
| Sep 25 2020 |
589 |
363.06 |
| Sep 25 2020 |
891 |
363.06 |
| Sep 18 2020 |
586 |
363.06 |
| Sep 18 2020 |
891 |
363.06 |
| Sep 11 2020 |
593 |
363.06 |
| Sep 11 2020 |
821 |
363.06 |
| Sep 04 2020 |
639 |
363.06 |
| Sep 04 2020 |
982 |
363.06 |
| Aug 28 2020 |
781 |
363.06 |
| Aug 28 2020 |
1123 |
363.06 |
| Aug 21 2020 |
843 |
363.06 |
| Aug 21 2020 |
1221 |
363.06 |
| Aug 14 2020 |
848 |
363.06 |
| Aug 14 2020 |
1230 |
363.06 |
| Aug 07 2020 |
902 |
363.06 |
| Aug 07 2020 |
1303 |
363.06 |
| Jul 31 2020 |
965 |
363.06 |
| Jul 31 2020 |
1372 |
363.06 |
| Jul 24 2020 |
1044 |
363.06 |
| Jul 24 2020 |
1474 |
363.06 |
| Jul 17 2020 |
1149 |
363.06 |
| Jul 17 2020 |
1568 |
363.06 |
| Jul 10 2020 |
1234 |
363.06 |
| Jul 10 2020 |
1653 |
363.06 |
| Jul 03 2020 |
1282 |
364.76 |
| Jul 03 2020 |
1719 |
364.76 |
| Jun 26 2020 |
1404 |
364.76 |
| Jun 26 2020 |
1873 |
364.76 |
| Jun 19 2020 |
1480 |
364.76 |
| Jun 19 2020 |
2018 |
364.76 |
| Jun 12 2020 |
1533 |
364.76 |
| Jun 12 2020 |
2086 |
364.76 |
| Jun 05 2020 |
1620 |
364.76 |
| Jun 05 2020 |
2169 |
364.76 |
| May 29 2020 |
1201 |
351.67 |
| May 29 2020 |
1594 |
351.67 |
| May 22 2020 |
1028 |
342.5 |
| May 22 2020 |
1362 |
342.5 |
| May 15 2020 |
932 |
337.99 |
| May 15 2020 |
1252 |
337.99 |
| May 08 2020 |
955 |
337.99 |
| May 08 2020 |
1275 |
337.99 |
| May 01 2020 |
1018 |
337.99 |
| May 01 2020 |
1370 |
337.99 |
| Apr 24 2020 |
1053 |
337.99 |
| Apr 24 2020 |
1432 |
337.99 |
| Apr 17 2020 |
1055 |
337.99 |
| Apr 17 2020 |
1499 |
337.99 |
| Apr 10 2020 |
1072 |
337.99 |
| Apr 10 2020 |
1535 |
337.99 |
| Apr 03 2020 |
1118 |
337.99 |
| Apr 03 2020 |
1606 |
337.99 |
| Mar 27 2020 |
5289 |
466.45 |
| Mar 27 2020 |
1130 |
337.99 |
| Mar 27 2020 |
14123 |
511.75 |
| Mar 27 2020 |
1685 |
337.99 |
| Mar 20 2020 |
5388 |
466.45 |
| Mar 20 2020 |
1142 |
337.99 |
| Mar 20 2020 |
14393 |
511.75 |
| Mar 20 2020 |
1718 |
337.99 |
| Mar 13 2020 |
14648 |
511.75 |
| Mar 13 2020 |
5300 |
466.45 |
| Mar 13 2020 |
1165 |
337.99 |
| Mar 13 2020 |
1763 |
337.99 |
| Mar 06 2020 |
1177 |
337.99 |
| Mar 06 2020 |
5376 |
466.45 |
| Mar 06 2020 |
14917 |
511.75 |
| Mar 06 2020 |
1783 |
337.99 |
| Feb 28 2020 |
1173 |
337.99 |
| Feb 28 2020 |
5585 |
466.45 |
| Feb 28 2020 |
14916 |
511.75 |
| Feb 28 2020 |
1807 |
337.99 |
| Feb 21 2020 |
14707 |
511.75 |
| Feb 21 2020 |
5370 |
466.45 |
| Feb 21 2020 |
1154 |
337.99 |
| Feb 21 2020 |
1800 |
337.99 |
| Feb 14 2020 |
1160 |
337.99 |
| Feb 14 2020 |
5451 |
466.45 |
| Feb 14 2020 |
14764 |
511.75 |
| Feb 14 2020 |
1807 |
337.99 |
| Feb 07 2020 |
5520 |
466.45 |
| Feb 07 2020 |
1157 |
337.99 |
| Feb 07 2020 |
14697 |
511.75 |
| Feb 07 2020 |
1809 |
337.99 |
| Jan 31 2020 |
5527 |
466.45 |
| Jan 31 2020 |
1156 |
337.99 |
| Jan 31 2020 |
14782 |
511.75 |
| Jan 31 2020 |
1810 |
337.99 |
| Jan 24 2020 |
12994 |
488.92 |
| Jan 24 2020 |
5524 |
466.45 |
| Jan 24 2020 |
1158 |
337.99 |
| Jan 24 2020 |
1813 |
337.99 |
| Jan 17 2020 |
5524 |
466.45 |
| Jan 17 2020 |
1414 |
346.27 |
| Jan 17 2020 |
13006 |
488.92 |
| Jan 17 2020 |
1979 |
341.78 |
| Jan 10 2020 |
1420 |
346.27 |
| Jan 10 2020 |
5524 |
466.45 |
| Jan 10 2020 |
13006 |
488.92 |
| Jan 10 2020 |
1983 |
341.78 |
| Jan 03 2020 |
5525 |
466.45 |
| Jan 03 2020 |
1420 |
346.27 |
| Jan 03 2020 |
13008 |
488.92 |
| Jan 03 2020 |
1984 |
341.78 |
| Dec 27 2019 |
5546 |
466.45 |
| Dec 27 2019 |
1421 |
346.27 |
| Dec 27 2019 |
13008 |
488.92 |
| Dec 27 2019 |
1985 |
341.78 |
| Dec 20 2019 |
1421 |
346.27 |
| Dec 20 2019 |
5546 |
466.45 |
| Dec 20 2019 |
13008 |
488.92 |
| Dec 20 2019 |
1985 |
341.78 |
| Dec 13 2019 |
5546 |
466.45 |
| Dec 13 2019 |
1421 |
346.27 |
| Dec 13 2019 |
13009 |
488.92 |
| Dec 13 2019 |
1985 |
341.78 |
| Dec 06 2019 |
13009 |
488.92 |
| Dec 06 2019 |
1421 |
346.27 |
| Dec 06 2019 |
5546 |
466.45 |
| Dec 06 2019 |
1985 |
341.78 |
| Nov 29 2019 |
1424 |
346.27 |
| Nov 29 2019 |
5546 |
466.45 |
| Nov 29 2019 |
13009 |
488.92 |
| Nov 29 2019 |
1987 |
341.78 |
| Nov 22 2019 |
5546 |
466.45 |
| Nov 22 2019 |
1424 |
346.27 |
| Nov 22 2019 |
13009 |
488.92 |
| Nov 22 2019 |
1987 |
341.78 |
| Nov 15 2019 |
13009 |
488.92 |
| Nov 15 2019 |
5546 |
466.45 |
| Nov 15 2019 |
1424 |
346.27 |
| Nov 15 2019 |
1987 |
341.78 |
| Nov 08 2019 |
1425 |
346.27 |
| Nov 08 2019 |
5546 |
466.45 |
| Nov 08 2019 |
12963 |
488.92 |
| Nov 08 2019 |
1983 |
341.78 |
| Nov 01 2019 |
12710 |
488.92 |
| Nov 01 2019 |
1426 |
346.27 |
| Nov 01 2019 |
5546 |
466.45 |
| Nov 01 2019 |
1958 |
341.78 |
| Oct 25 2019 |
12710 |
488.92 |
| Oct 25 2019 |
1426 |
346.27 |
| Oct 25 2019 |
5547 |
466.45 |
| Oct 25 2019 |
1958 |
341.78 |
| Oct 18 2019 |
5547 |
466.45 |
| Oct 18 2019 |
1426 |
346.27 |
| Oct 18 2019 |
12765 |
488.92 |
| Oct 18 2019 |
1958 |
341.78 |
| Oct 11 2019 |
5551 |
466.45 |
| Oct 11 2019 |
1425 |
346.27 |
| Oct 11 2019 |
12719 |
488.92 |
| Oct 11 2019 |
1958 |
341.78 |
| Oct 04 2019 |
1425 |
346.27 |
| Oct 04 2019 |
5545 |
466.45 |
| Oct 04 2019 |
12692 |
488.92 |
| Oct 04 2019 |
1957 |
341.78 |
| Sep 27 2019 |
12696 |
488.92 |
| Sep 27 2019 |
1420 |
346.27 |
| Sep 27 2019 |
5545 |
466.45 |
| Sep 27 2019 |
1970 |
341.78 |
| Sep 20 2019 |
1418 |
346.27 |
| Sep 20 2019 |
5601 |
466.45 |
| Sep 20 2019 |
12655 |
488.92 |
| Sep 20 2019 |
1967 |
341.78 |
| Sep 13 2019 |
1407 |
346.27 |
| Sep 13 2019 |
5682 |
466.45 |
| Sep 13 2019 |
12737 |
488.92 |
| Sep 13 2019 |
1963 |
341.78 |
| Sep 06 2019 |
12973 |
488.92 |
| Sep 06 2019 |
5695 |
466.45 |
| Sep 06 2019 |
1407 |
346.27 |
| Sep 06 2019 |
1978 |
341.78 |
| Aug 30 2019 |
1417 |
346.27 |
| Aug 30 2019 |
5757 |
466.45 |
| Aug 30 2019 |
13043 |
488.92 |
| Aug 30 2019 |
1984 |
341.78 |
| Aug 23 2019 |
5838 |
466.45 |
| Aug 23 2019 |
1428 |
346.27 |
| Aug 23 2019 |
13217 |
488.92 |
| Aug 23 2019 |
1983 |
341.78 |
| Aug 16 2019 |
1476 |
346.27 |
| Aug 16 2019 |
5878 |
466.45 |
| Aug 16 2019 |
13133 |
488.92 |
| Aug 16 2019 |
1998 |
341.78 |
| Aug 09 2019 |
13200 |
488.92 |
| Aug 09 2019 |
1487 |
346.27 |
| Aug 09 2019 |
5890 |
466.45 |
| Aug 09 2019 |
2033 |
341.78 |
| Aug 02 2019 |
5950 |
466.45 |
| Aug 02 2019 |
1506 |
346.27 |
| Aug 02 2019 |
13332 |
488.92 |
| Aug 02 2019 |
2056 |
341.78 |
| Jul 26 2019 |
1547 |
346.27 |
| Jul 26 2019 |
5965 |
466.45 |
| Jul 26 2019 |
13309 |
488.92 |
| Jul 26 2019 |
2100 |
341.78 |
| Jul 19 2019 |
1561 |
346.27 |
| Jul 19 2019 |
6031 |
466.45 |
| Jul 19 2019 |
13527 |
488.92 |
| Jul 19 2019 |
2114 |
341.78 |
| Jul 12 2019 |
1718 |
346.27 |
| Jul 12 2019 |
6021 |
466.45 |
| Jul 12 2019 |
13504 |
488.92 |
| Jul 12 2019 |
2245 |
341.78 |
| Jul 05 2019 |
1795 |
344.61 |
| Jul 05 2019 |
6056 |
466.45 |
| Jul 05 2019 |
13721 |
488.92 |
| Jul 05 2019 |
2661 |
346.85 |
| Jun 28 2019 |
1827 |
344.61 |
| Jun 28 2019 |
6136 |
466.45 |
| Jun 28 2019 |
13825 |
488.92 |
| Jun 28 2019 |
2695 |
346.85 |
| Jun 21 2019 |
13793 |
488.92 |
| Jun 21 2019 |
1823 |
344.61 |
| Jun 21 2019 |
6078 |
466.45 |
| Jun 21 2019 |
2670 |
346.85 |
| Jun 14 2019 |
1830 |
344.61 |
| Jun 14 2019 |
5967 |
466.45 |
| Jun 14 2019 |
13782 |
488.92 |
| Jun 14 2019 |
2685 |
346.85 |
| Jun 07 2019 |
1873 |
344.61 |
| Jun 07 2019 |
6024 |
466.45 |
| Jun 07 2019 |
13874 |
488.92 |
| Jun 07 2019 |
2725 |
346.85 |
| May 31 2019 |
13845 |
488.92 |
| May 31 2019 |
2201 |
352.17 |
| May 31 2019 |
6125 |
466.45 |
| May 31 2019 |
3105 |
352.17 |
| May 24 2019 |
2035 |
347.62 |
| May 24 2019 |
6051 |
466.45 |
| May 24 2019 |
13822 |
488.92 |
| May 24 2019 |
3138 |
351.6 |
| May 17 2019 |
13853 |
488.92 |
| May 17 2019 |
1663 |
337.78 |
| May 17 2019 |
6153 |
466.45 |
| May 17 2019 |
2536 |
341.76 |
| May 10 2019 |
13966 |
488.92 |
| May 10 2019 |
6140 |
466.45 |
| May 10 2019 |
1662 |
337.78 |
| May 10 2019 |
2526 |
341.76 |
| May 03 2019 |
1671 |
337.78 |
| May 03 2019 |
6211 |
466.45 |
| May 03 2019 |
14021 |
488.92 |
| May 03 2019 |
2540 |
341.76 |
| Apr 26 2019 |
1690 |
337.78 |
| Apr 26 2019 |
6209 |
466.45 |
| Apr 26 2019 |
14178 |
488.92 |
| Apr 26 2019 |
2338 |
337.78 |
| Apr 19 2019 |
1727 |
337.78 |
| Apr 19 2019 |
6257 |
466.45 |
| Apr 19 2019 |
14120 |
488.92 |
| Apr 19 2019 |
2305 |
337.78 |
| Apr 18 2019 |
14127 |
488.92 |
| Apr 18 2019 |
1731 |
337.78 |
| Apr 18 2019 |
6266 |
466.45 |
| Apr 12 2019 |
1897 |
340.92 |
| Apr 12 2019 |
6267 |
466.45 |
| Apr 12 2019 |
14118 |
488.92 |
| Apr 12 2019 |
2463 |
340.92 |
| Apr 05 2019 |
1702 |
337.15 |
| Apr 05 2019 |
6181 |
466.45 |
| Apr 05 2019 |
13643 |
489.48 |
| Apr 05 2019 |
2765 |
347.14 |
| Mar 29 2019 |
1775 |
339.07 |
| Mar 29 2019 |
12569 |
478.34 |
| Mar 29 2019 |
2803 |
347.64 |
| Mar 22 2019 |
12334 |
478.34 |
| Mar 22 2019 |
2371 |
352.61 |
| Mar 22 2019 |
3461 |
357.69 |
| Mar 15 2019 |
2364 |
352.61 |
| Mar 15 2019 |
12478 |
478.34 |
| Mar 15 2019 |
3500 |
357.69 |
| Mar 08 2019 |
2312 |
351.96 |
| Mar 08 2019 |
12250 |
478.34 |
| Mar 08 2019 |
3226 |
354.19 |
| Mar 01 2019 |
2326 |
351.96 |
| Mar 01 2019 |
12353 |
478.34 |
| Mar 01 2019 |
3237 |
354.19 |
| Feb 22 2019 |
12394 |
478.34 |
| Feb 22 2019 |
2332 |
351.96 |
| Feb 22 2019 |
3245 |
354.19 |
| Feb 15 2019 |
2338 |
351.96 |
| Feb 15 2019 |
12306 |
478.34 |
| Feb 15 2019 |
3251 |
354.19 |
| Feb 08 2019 |
2338 |
351.96 |
| Feb 08 2019 |
12252 |
478.34 |
| Feb 08 2019 |
3080 |
351.96 |
| Feb 01 2019 |
2344 |
351.96 |
| Feb 01 2019 |
12271 |
478.34 |
| Feb 01 2019 |
3087 |
351.96 |
| Jan 25 2019 |
2350 |
351.96 |
| Jan 25 2019 |
13283 |
490.59 |
| Jan 25 2019 |
3098 |
351.96 |
| Jan 18 2019 |
2078 |
345.98 |
| Jan 18 2019 |
13347 |
490.59 |
| Jan 18 2019 |
2733 |
345.98 |
| Jan 11 2019 |
2077 |
345.98 |
| Jan 11 2019 |
13347 |
490.59 |
| Jan 11 2019 |
2734 |
345.98 |
| Jan 04 2019 |
13348 |
490.59 |
| Jan 04 2019 |
2080 |
345.98 |
| Jan 04 2019 |
2735 |
345.98 |
| Dec 28 2018 |
2080 |
345.98 |
| Dec 28 2018 |
13348 |
490.59 |
| Dec 28 2018 |
2735 |
345.98 |
| Dec 21 2018 |
2080 |
345.98 |
| Dec 21 2018 |
13348 |
490.59 |
| Dec 21 2018 |
2735 |
345.98 |
| Dec 14 2018 |
13348 |
490.59 |
| Dec 14 2018 |
2080 |
345.98 |
| Dec 14 2018 |
2735 |
345.98 |
| Dec 07 2018 |
2080 |
345.98 |
| Dec 07 2018 |
13348 |
490.59 |
| Dec 07 2018 |
2735 |
345.98 |
| Nov 30 2018 |
13348 |
490.59 |
| Nov 30 2018 |
2080 |
345.98 |
| Nov 30 2018 |
2735 |
345.98 |
| Nov 23 2018 |
13348 |
490.59 |
| Nov 23 2018 |
2080 |
345.98 |
| Nov 23 2018 |
2735 |
345.98 |
| Nov 16 2018 |
2080 |
345.98 |
| Nov 16 2018 |
13348 |
490.59 |
| Nov 16 2018 |
2735 |
345.98 |
| Nov 09 2018 |
2080 |
345.98 |
| Nov 09 2018 |
13349 |
490.59 |
| Nov 09 2018 |
2735 |
345.98 |
| Nov 02 2018 |
2080 |
345.98 |
| Nov 02 2018 |
13349 |
490.59 |
| Nov 02 2018 |
2725 |
345.98 |
| Oct 26 2018 |
13344 |
490.59 |
| Oct 26 2018 |
2080 |
345.98 |
| Oct 26 2018 |
2723 |
345.98 |
| Oct 19 2018 |
2080 |
345.98 |
| Oct 19 2018 |
13369 |
490.59 |
| Oct 19 2018 |
2726 |
345.98 |
| Oct 12 2018 |
2077 |
345.98 |
| Oct 12 2018 |
13320 |
490.59 |
| Oct 12 2018 |
2722 |
345.98 |
| Oct 05 2018 |
13347 |
490.59 |
| Oct 05 2018 |
2077 |
345.98 |
| Oct 05 2018 |
2734 |
345.98 |
| Sep 28 2018 |
2077 |
345.98 |
| Sep 28 2018 |
13041 |
490.59 |
| Sep 28 2018 |
2716 |
345.98 |
| Sep 21 2018 |
2068 |
345.98 |
| Sep 21 2018 |
13012 |
490.59 |
| Sep 21 2018 |
2720 |
345.98 |
| Sep 14 2018 |
2072 |
345.98 |
| Sep 14 2018 |
13065 |
490.59 |
| Sep 14 2018 |
2728 |
345.98 |
| Sep 07 2018 |
13307 |
490.59 |
| Sep 07 2018 |
2101 |
345.98 |
| Sep 07 2018 |
2776 |
345.98 |
| Aug 31 2018 |
13352 |
490.59 |
| Aug 31 2018 |
2118 |
345.98 |
| Aug 31 2018 |
2787 |
345.98 |
| Aug 24 2018 |
13417 |
490.59 |
| Aug 24 2018 |
2064 |
345.98 |
| Aug 24 2018 |
2762 |
345.98 |
| Aug 17 2018 |
2088 |
345.98 |
| Aug 17 2018 |
13347 |
490.59 |
| Aug 17 2018 |
2766 |
345.98 |
| Aug 10 2018 |
2099 |
345.98 |
| Aug 10 2018 |
13357 |
490.59 |
| Aug 10 2018 |
2853 |
345.98 |
| Aug 03 2018 |
2134 |
345.98 |
| Aug 03 2018 |
13551 |
490.59 |
| Aug 03 2018 |
2890 |
345.98 |
| Jul 27 2018 |
2311 |
349.68 |
| Jul 27 2018 |
13696 |
490.59 |
| Jul 27 2018 |
3143 |
349.68 |
| Jul 20 2018 |
2654 |
355.2 |
| Jul 20 2018 |
13656 |
490.59 |
| Jul 20 2018 |
3617 |
355.2 |
| Jul 13 2018 |
13869 |
490.59 |
| Jul 13 2018 |
2508 |
355.2 |
| Jul 13 2018 |
3499 |
355.2 |
| Jul 06 2018 |
2391 |
355.2 |
| Jul 06 2018 |
13708 |
490.59 |
| Jul 06 2018 |
3276 |
355.2 |
| Jun 29 2018 |
13728 |
490.59 |
| Jun 29 2018 |
2433 |
355.91 |
| Jun 29 2018 |
3363 |
355.91 |
| Jun 22 2018 |
2534 |
355.91 |
| Jun 22 2018 |
13988 |
490.59 |
| Jun 22 2018 |
3461 |
355.91 |
| Jun 15 2018 |
14112 |
490.59 |
| Jun 15 2018 |
2666 |
357.44 |
| Jun 15 2018 |
3593 |
357.44 |
| Jun 08 2018 |
2930 |
360.69 |
| Jun 08 2018 |
14165 |
490.59 |
| Jun 08 2018 |
4282 |
365.06 |
| Jun 01 2018 |
14560 |
490.59 |
| Jun 01 2018 |
2951 |
360.69 |
| Jun 01 2018 |
4520 |
365.06 |
| May 25 2018 |
2836 |
357.21 |
| May 25 2018 |
14612 |
490.59 |
| May 25 2018 |
3957 |
357.21 |
| May 18 2018 |
14746 |
490.59 |
| May 18 2018 |
2852 |
357.21 |
| May 18 2018 |
3933 |
357.21 |
| May 11 2018 |
2836 |
357.21 |
| May 11 2018 |
14786 |
490.59 |
| May 11 2018 |
3995 |
357.21 |
| May 04 2018 |
2948 |
357.21 |
| May 04 2018 |
15033 |
490.59 |
| May 04 2018 |
4098 |
357.21 |
| Apr 27 2018 |
3115 |
360.01 |
| Apr 27 2018 |
14925 |
490.59 |
| Apr 27 2018 |
4329 |
360.01 |
| Apr 20 2018 |
3161 |
360.01 |
| Apr 20 2018 |
4378 |
360.01 |
| Apr 13 2018 |
3833 |
370.62 |
| Apr 13 2018 |
5288 |
370.62 |
| Apr 06 2018 |
3840 |
370.62 |
| Apr 06 2018 |
5334 |
370.62 |
| Mar 30 2018 |
4345 |
376.96 |
| Mar 30 2018 |
6052 |
376.96 |
| Mar 23 2018 |
4369 |
376.96 |
| Mar 23 2018 |
6124 |
376.96 |
| Mar 16 2018 |
4374 |
376.96 |
| Mar 16 2018 |
6121 |
376.96 |
| Mar 09 2018 |
4759 |
382.24 |
| Mar 09 2018 |
6683 |
382.24 |
| Mar 02 2018 |
4787 |
382.24 |
| Mar 02 2018 |
6854 |
382.24 |
| Feb 23 2018 |
4840 |
382.24 |
| Feb 23 2018 |
6905 |
382.24 |
| Feb 16 2018 |
5224 |
386.8 |
| Feb 16 2018 |
7438 |
386.8 |
| Feb 09 2018 |
6078 |
396.31 |
| Feb 09 2018 |
8618 |
396.31 |
| Feb 02 2018 |
6489 |
401.02 |
| Feb 02 2018 |
9201 |
401.02 |
| Jan 26 2018 |
6511 |
401.02 |
| Jan 26 2018 |
9219 |
401.02 |
| Jan 19 2018 |
6511 |
401.02 |
| Jan 19 2018 |
9224 |
401.02 |
| Jan 12 2018 |
6508 |
401.02 |
| Jan 12 2018 |
9223 |
401.02 |
| Jan 05 2018 |
6521 |
401.02 |
| Jan 05 2018 |
9233 |
401.02 |
| Dec 29 2017 |
6521 |
401.02 |
| Dec 29 2017 |
9234 |
401.02 |
| Dec 22 2017 |
6522 |
401.02 |
| Dec 22 2017 |
9235 |
401.02 |
| Dec 15 2017 |
6520 |
401.02 |
| Dec 15 2017 |
9231 |
401.02 |
| Dec 08 2017 |
6520 |
401.02 |
| Dec 08 2017 |
9231 |
401.02 |
| Dec 01 2017 |
6520 |
401.02 |
| Dec 01 2017 |
9231 |
401.02 |
| Nov 24 2017 |
6520 |
401.02 |
| Nov 24 2017 |
9231 |
401.02 |
| Nov 17 2017 |
6520 |
401.02 |
| Nov 17 2017 |
9231 |
401.02 |
| Nov 10 2017 |
6520 |
401.02 |
| Nov 10 2017 |
9235 |
401.02 |
| Nov 03 2017 |
6520 |
401.02 |
| Nov 03 2017 |
9235 |
401.02 |
| Oct 27 2017 |
6520 |
401.02 |
| Oct 27 2017 |
9278 |
401.02 |
| Oct 20 2017 |
6539 |
401.02 |
| Oct 20 2017 |
9252 |
401.02 |
| Oct 13 2017 |
6539 |
401.02 |
| Oct 13 2017 |
9269 |
401.02 |
| Oct 06 2017 |
6536 |
401.02 |
| Oct 06 2017 |
9272 |
401.02 |
| Sep 29 2017 |
6539 |
401.02 |
| Sep 29 2017 |
9208 |
401.02 |
| Sep 22 2017 |
6539 |
401.02 |
| Sep 22 2017 |
9291 |
401.02 |
| Sep 15 2017 |
6587 |
401.02 |
| Sep 15 2017 |
9369 |
401.02 |
| Sep 08 2017 |
6601 |
401.02 |
| Sep 08 2017 |
9463 |
401.02 |
