| Jul 13 2023 |
9460 |
551.57 |
| Jul 13 2023 |
15041 |
551.57 |
| Jul 06 2023 |
9536 |
551.57 |
| Jul 06 2023 |
15064 |
551.57 |
| Jun 29 2023 |
9598 |
551.57 |
| Jun 29 2023 |
15117 |
551.57 |
| Jun 22 2023 |
9637 |
551.57 |
| Jun 22 2023 |
15144 |
551.57 |
| Jun 15 2023 |
9719 |
551.57 |
| Jun 15 2023 |
14957 |
551.57 |
| Jun 08 2023 |
9721 |
551.57 |
| Jun 08 2023 |
14950 |
551.57 |
| Jun 01 2023 |
9728 |
551.57 |
| Jun 01 2023 |
15012 |
551.57 |
| May 25 2023 |
9733 |
551.57 |
| May 25 2023 |
14453 |
551.57 |
| May 18 2023 |
9733 |
551.57 |
| May 18 2023 |
14517 |
551.57 |
| May 11 2023 |
9680 |
551.57 |
| May 11 2023 |
14539 |
551.57 |
| May 04 2023 |
9563 |
551.57 |
| May 04 2023 |
14275 |
551.57 |
| Apr 27 2023 |
9509 |
551.57 |
| Apr 27 2023 |
14111 |
551.57 |
| Apr 20 2023 |
9455 |
551.57 |
| Apr 20 2023 |
14119 |
551.57 |
| Apr 13 2023 |
9435 |
551.57 |
| Apr 13 2023 |
14110 |
551.57 |
| Apr 06 2023 |
9446 |
551.57 |
| Apr 06 2023 |
13755 |
551.57 |
| Mar 30 2023 |
9381 |
551.57 |
| Mar 30 2023 |
13376 |
551.57 |
| Mar 23 2023 |
9378 |
551.57 |
| Mar 23 2023 |
13366 |
551.57 |
| Mar 16 2023 |
9327 |
551.57 |
| Mar 16 2023 |
13284 |
551.57 |
| Mar 09 2023 |
9334 |
551.57 |
| Mar 09 2023 |
13229 |
551.57 |
| Mar 02 2023 |
9203 |
551.57 |
| Mar 02 2023 |
13140 |
551.57 |
| Feb 23 2023 |
9198 |
551.57 |
| Feb 23 2023 |
13167 |
551.57 |
| Feb 16 2023 |
9173 |
551.57 |
| Feb 16 2023 |
13128 |
551.57 |
| Feb 09 2023 |
9167 |
551.57 |
| Feb 09 2023 |
13026 |
551.57 |
| Feb 02 2023 |
9143 |
551.57 |
| Feb 02 2023 |
12962 |
551.57 |
| Jan 26 2023 |
9105 |
551.57 |
| Jan 26 2023 |
12841 |
551.57 |
| Jan 19 2023 |
9065 |
551.57 |
| Jan 19 2023 |
12798 |
551.57 |
| Jan 12 2023 |
9049 |
551.57 |
| Jan 12 2023 |
12784 |
551.57 |
| Jan 05 2023 |
9049 |
551.57 |
| Jan 05 2023 |
12815 |
551.57 |
| Dec 29 2022 |
9050 |
551.57 |
| Dec 29 2022 |
12816 |
551.57 |
| Dec 22 2022 |
9050 |
551.57 |
| Dec 22 2022 |
12816 |
551.57 |
| Dec 15 2022 |
9047 |
551.57 |
| Dec 15 2022 |
12814 |
551.57 |
| Dec 08 2022 |
9050 |
551.57 |
| Dec 08 2022 |
12818 |
551.57 |
| Dec 01 2022 |
9050 |
551.57 |
| Dec 01 2022 |
12818 |
551.57 |
| Nov 24 2022 |
9050 |
551.57 |
| Nov 24 2022 |
12827 |
551.57 |
| Nov 17 2022 |
9032 |
551.57 |
| Nov 17 2022 |
12800 |
551.57 |
| Nov 10 2022 |
9033 |
551.57 |
| Nov 10 2022 |
12800 |
551.57 |
| Nov 03 2022 |
9030 |
551.57 |
| Nov 03 2022 |
12763 |
551.57 |
| Oct 27 2022 |
9025 |
551.57 |
| Oct 27 2022 |
12757 |
551.57 |
| Oct 20 2022 |
9032 |
551.57 |
| Oct 20 2022 |
12838 |
551.57 |
| Oct 13 2022 |
9032 |
551.57 |
| Oct 13 2022 |
12719 |
551.57 |
| Oct 06 2022 |
9058 |
551.57 |
| Oct 06 2022 |
12677 |
551.57 |
| Sep 29 2022 |
9082 |
551.57 |
| Sep 29 2022 |
12670 |
551.57 |
| Sep 22 2022 |
9053 |
551.57 |
| Sep 22 2022 |
12613 |
551.57 |
| Sep 15 2022 |
9043 |
551.57 |
| Sep 15 2022 |
12667 |
551.57 |
| Sep 08 2022 |
9001 |
551.57 |
| Sep 08 2022 |
12739 |
551.57 |
| Sep 01 2022 |
8915 |
551.57 |
| Sep 01 2022 |
12758 |
551.57 |
| Aug 25 2022 |
8871 |
551.57 |
| Aug 25 2022 |
12710 |
551.57 |
| Aug 18 2022 |
8879 |
551.57 |
| Aug 18 2022 |
12716 |
551.57 |
| Aug 11 2022 |
8842 |
551.57 |
| Aug 11 2022 |
12599 |
551.57 |
| Aug 04 2022 |
8843 |
551.57 |
| Aug 04 2022 |
12601 |
551.57 |
| Jul 28 2022 |
8743 |
551.57 |
| Jul 28 2022 |
12454 |
551.57 |
| Jul 21 2022 |
8690 |
551.57 |
| Jul 21 2022 |
12377 |
551.57 |
| Jul 14 2022 |
8701 |
551.57 |
| Jul 14 2022 |
12360 |
551.57 |
| Jul 07 2022 |
8656 |
551.57 |
| Jul 07 2022 |
12150 |
551.57 |
| Jun 30 2022 |
8644 |
551.57 |
| Jun 30 2022 |
12130 |
551.57 |
| Jun 23 2022 |
8685 |
551.57 |
| Jun 23 2022 |
12127 |
551.57 |
| Jun 16 2022 |
8632 |
551.57 |
| Jun 16 2022 |
12085 |
551.57 |
| Jun 09 2022 |
8587 |
551.57 |
| Jun 09 2022 |
12183 |
551.57 |
| Jun 02 2022 |
8473 |
551.57 |
| Jun 02 2022 |
12137 |
551.57 |
| May 26 2022 |
8407 |
551.57 |
| May 26 2022 |
12070 |
551.57 |
| May 19 2022 |
8252 |
551.57 |
| May 19 2022 |
11995 |
551.57 |
| May 12 2022 |
8227 |
551.57 |
| May 12 2022 |
11937 |
551.57 |
| May 05 2022 |
8084 |
551.57 |
| May 05 2022 |
11478 |
551.57 |
| Apr 28 2022 |
8033 |
551.57 |
| Apr 28 2022 |
11614 |
551.57 |
| Apr 21 2022 |
7761 |
551.57 |
| Apr 21 2022 |
11021 |
551.57 |
| Apr 14 2022 |
7697 |
551.57 |
| Apr 14 2022 |
10961 |
551.57 |
| Apr 07 2022 |
7683 |
551.57 |
| Apr 07 2022 |
10953 |
551.57 |
| Mar 31 2022 |
7676 |
551.57 |
| Mar 31 2022 |
10842 |
551.57 |
| Mar 24 2022 |
7597 |
551.57 |
| Mar 24 2022 |
10630 |
551.57 |
| Mar 17 2022 |
7467 |
551.57 |
| Mar 17 2022 |
10554 |
551.57 |
| Mar 10 2022 |
7525 |
551.57 |
| Mar 10 2022 |
10554 |
551.57 |
| Mar 03 2022 |
7741 |
551.57 |
| Mar 03 2022 |
10767 |
551.57 |
| Feb 24 2022 |
7736 |
551.57 |
| Feb 24 2022 |
10771 |
551.57 |
| Feb 17 2022 |
7557 |
551.57 |
| Feb 17 2022 |
9829 |
551.57 |
| Feb 10 2022 |
7627 |
551.57 |
| Feb 10 2022 |
9762 |
551.57 |
| Feb 03 2022 |
7776 |
551.57 |
| Feb 03 2022 |
9917 |
551.57 |
| Jan 27 2022 |
7814 |
551.57 |
| Jan 27 2022 |
9982 |
551.57 |
| Jan 20 2022 |
7838 |
551.57 |
| Jan 20 2022 |
10014 |
551.57 |
| Jan 13 2022 |
7899 |
551.57 |
| Jan 13 2022 |
10072 |
551.57 |
| Jan 06 2022 |
7900 |
551.57 |
| Jan 06 2022 |
10073 |
551.57 |
| Dec 30 2021 |
7909 |
551.57 |
| Dec 30 2021 |
10092 |
551.57 |
| Dec 23 2021 |
7909 |
551.57 |
| Dec 23 2021 |
10092 |
551.57 |
| Dec 16 2021 |
7909 |
551.57 |
| Dec 16 2021 |
10092 |
551.57 |
| Dec 09 2021 |
7909 |
551.57 |
| Dec 09 2021 |
10092 |
551.57 |
| Dec 02 2021 |
7908 |
551.57 |
| Dec 02 2021 |
10097 |
551.57 |
| Nov 25 2021 |
7908 |
551.57 |
| Nov 25 2021 |
10097 |
551.57 |
| Nov 18 2021 |
7909 |
551.57 |
| Nov 18 2021 |
10098 |
551.57 |
| Nov 11 2021 |
7909 |
551.57 |
| Nov 11 2021 |
10099 |
551.57 |
| Nov 04 2021 |
7909 |
551.57 |
| Nov 04 2021 |
10180 |
551.57 |
| Oct 28 2021 |
7909 |
551.57 |
| Oct 28 2021 |
10180 |
551.57 |
| Oct 21 2021 |
7908 |
551.57 |
| Oct 21 2021 |
10210 |
551.57 |
| Oct 14 2021 |
7910 |
551.57 |
| Oct 14 2021 |
10228 |
551.57 |
| Oct 07 2021 |
7919 |
551.57 |
| Oct 07 2021 |
10260 |
551.57 |
| Sep 30 2021 |
7846 |
551.57 |
| Sep 30 2021 |
10217 |
551.57 |
| Sep 23 2021 |
7723 |
551.57 |
| Sep 23 2021 |
10132 |
551.57 |
| Sep 16 2021 |
7699 |
551.57 |
| Sep 16 2021 |
10058 |
551.57 |
| Sep 09 2021 |
7680 |
551.57 |
| Sep 09 2021 |
10133 |
551.57 |
| Sep 02 2021 |
7613 |
551.57 |
| Sep 02 2021 |
10327 |
551.57 |
| Aug 26 2021 |
7719 |
551.57 |
| Aug 26 2021 |
10242 |
551.57 |
| Aug 19 2021 |
7806 |
551.57 |
| Aug 19 2021 |
10511 |
551.57 |
| Aug 12 2021 |
7897 |
551.57 |
| Aug 12 2021 |
10719 |
551.57 |
| Aug 05 2021 |
7935 |
551.57 |
| Aug 05 2021 |
10770 |
551.57 |
| Jul 29 2021 |
7982 |
551.57 |
| Jul 29 2021 |
10972 |
551.57 |
| Aug 17 2018 |
9330 |
440.27 |
| Aug 17 2018 |
12508 |
440.27 |
| Aug 10 2018 |
9345 |
440.27 |
| Aug 10 2018 |
12609 |
440.27 |
| Aug 03 2018 |
9430 |
440.27 |
| Aug 03 2018 |
12721 |
440.27 |
| Jul 27 2018 |
9453 |
440.27 |
| Jul 27 2018 |
12765 |
440.27 |
| Jul 20 2018 |
9575 |
440.27 |
| Jul 20 2018 |
12942 |
440.27 |
| Jul 13 2018 |
9404 |
440.27 |
| Jul 13 2018 |
12809 |
440.27 |
| Jul 06 2018 |
9361 |
440.27 |
| Jul 06 2018 |
12609 |
440.27 |
| Jun 29 2018 |
9361 |
440.27 |
| Jun 29 2018 |
12640 |
440.27 |
| Jun 22 2018 |
9609 |
440.27 |
| Jun 22 2018 |
12891 |
440.27 |
| Jun 15 2018 |
9546 |
440.27 |
| Jun 15 2018 |
12883 |
440.27 |
| Jun 08 2018 |
9698 |
440.27 |
| Jun 08 2018 |
13029 |
440.27 |
| Jun 01 2018 |
9785 |
440.27 |
| Jun 01 2018 |
13344 |
440.27 |
| May 25 2018 |
9886 |
440.27 |
| May 25 2018 |
13547 |
440.27 |
| May 18 2018 |
9919 |
440.27 |
| May 18 2018 |
13596 |
440.27 |
| May 11 2018 |
9876 |
440.27 |
| May 11 2018 |
13681 |
440.27 |
| May 04 2018 |
10052 |
440.27 |
| May 04 2018 |
13854 |
440.27 |
| Apr 27 2018 |
10077 |
440.27 |
| Apr 27 2018 |
13799 |
440.27 |
| Apr 20 2018 |
10160 |
440.27 |
| Apr 20 2018 |
13876 |
440.27 |
| Apr 13 2018 |
10134 |
440.27 |
| Apr 13 2018 |
13830 |
440.27 |
| Apr 06 2018 |
10081 |
440.27 |
| Apr 06 2018 |
13902 |
440.27 |
| Mar 30 2018 |
10155 |
440.27 |
| Mar 30 2018 |
14107 |
440.27 |
| Mar 23 2018 |
10210 |
440.27 |
| Mar 23 2018 |
14218 |
440.27 |
| Mar 16 2018 |
10235 |
440.27 |
| Mar 16 2018 |
14189 |
440.27 |
| Mar 09 2018 |
10126 |
440.27 |
| Mar 09 2018 |
14133 |
440.27 |
| Mar 02 2018 |
10216 |
440.27 |
| Mar 02 2018 |
14336 |
440.27 |
| Feb 23 2018 |
10317 |
440.27 |
| Feb 23 2018 |
14455 |
440.27 |
| Feb 16 2018 |
10299 |
440.27 |
| Feb 16 2018 |
14455 |
440.27 |
| Feb 09 2018 |
10340 |
440.27 |
| Feb 09 2018 |
14375 |
440.27 |
| Feb 02 2018 |
10307 |
440.27 |
| Feb 02 2018 |
14309 |
440.27 |
| Jan 26 2018 |
10329 |
440.27 |
| Jan 26 2018 |
14336 |
440.27 |
| Jan 19 2018 |
10328 |
440.27 |
| Jan 19 2018 |
14344 |
440.27 |
| Jan 12 2018 |
10324 |
440.27 |
| Jan 12 2018 |
14349 |
440.27 |
| Jan 05 2018 |
10355 |
440.27 |
| Jan 05 2018 |
14370 |
440.27 |
| Dec 29 2017 |
10355 |
440.27 |
| Dec 29 2017 |
14370 |
440.27 |
| Dec 22 2017 |
10356 |
440.27 |
| Dec 22 2017 |
14371 |
440.27 |
| Dec 15 2017 |
10343 |
440.27 |
| Dec 15 2017 |
14370 |
440.27 |
| Dec 08 2017 |
10343 |
440.27 |
| Dec 08 2017 |
14370 |
440.27 |
| Dec 01 2017 |
10343 |
440.27 |
| Dec 01 2017 |
14370 |
440.27 |
| Nov 24 2017 |
10343 |
440.27 |
| Nov 24 2017 |
14370 |
440.27 |
| Nov 17 2017 |
10343 |
440.27 |
| Nov 17 2017 |
14370 |
440.27 |
| Nov 10 2017 |
10343 |
440.27 |
| Nov 10 2017 |
14379 |
440.27 |
| Nov 03 2017 |
10344 |
440.27 |
| Nov 03 2017 |
14380 |
440.27 |
| Oct 27 2017 |
10344 |
440.27 |
| Oct 27 2017 |
14422 |
440.27 |
| Oct 20 2017 |
10360 |
440.27 |
| Oct 20 2017 |
14378 |
440.27 |
| Oct 13 2017 |
10360 |
440.27 |
| Oct 13 2017 |
14400 |
440.27 |
| Oct 06 2017 |
10353 |
440.27 |
| Oct 06 2017 |
14395 |
440.27 |
| Sep 29 2017 |
10365 |
440.27 |
| Sep 29 2017 |
14313 |
440.27 |
| Sep 22 2017 |
10360 |
440.27 |
| Sep 22 2017 |
14441 |
440.27 |
| Sep 15 2017 |
10425 |
440.27 |
| Sep 15 2017 |
14520 |
440.27 |
| Sep 08 2017 |
10448 |
440.27 |
| Sep 08 2017 |
14625 |
440.27 |
| Sep 01 2017 |
10605 |
440.27 |
| Sep 01 2017 |
14673 |
440.27 |
