| Feb 08 2024 |
10674 |
585.36 |
| Feb 01 2024 |
10719 |
585.36 |
| Jan 25 2024 |
10770 |
585.36 |
| Jan 18 2024 |
10694 |
585.36 |
| Jan 11 2024 |
10663 |
585.36 |
| Jan 04 2024 |
10661 |
585.36 |
| Dec 28 2023 |
10645 |
585.36 |
| Dec 21 2023 |
10645 |
585.36 |
| Dec 14 2023 |
10645 |
585.36 |
| Dec 07 2023 |
10611 |
585.36 |
| Nov 30 2023 |
10252 |
585.36 |
| Nov 23 2023 |
10240 |
585.36 |
| Nov 16 2023 |
9944 |
585.36 |
| Nov 09 2023 |
9740 |
585.36 |
| Nov 02 2023 |
9650 |
585.36 |
| Oct 26 2023 |
9647 |
585.36 |
| Oct 19 2023 |
9632 |
585.36 |
| Oct 12 2023 |
9666 |
585.36 |
| Oct 05 2023 |
9670 |
585.36 |
| Sep 28 2023 |
9713 |
585.36 |
| Sep 21 2023 |
9625 |
585.36 |
| Sep 14 2023 |
9663 |
585.36 |
| Sep 07 2023 |
9547 |
585.36 |
| Aug 31 2023 |
9579 |
585.36 |
| Aug 24 2023 |
9832 |
585.36 |
| Aug 17 2023 |
9928 |
585.36 |
| Aug 10 2023 |
9934 |
585.36 |
| Aug 03 2023 |
9936 |
585.36 |
| Jul 27 2023 |
9920 |
585.36 |
| Jul 20 2023 |
9949 |
585.36 |
| Jul 13 2023 |
10058 |
585.36 |
| Jul 06 2023 |
10221 |
585.36 |
| Jun 29 2023 |
10255 |
585.36 |
| Jun 22 2023 |
10456 |
585.36 |
| Jun 15 2023 |
10126 |
585.36 |
| Jun 08 2023 |
10220 |
585.36 |
| Jun 01 2023 |
10228 |
585.36 |
| May 25 2023 |
9785 |
585.36 |
| May 18 2023 |
9791 |
585.36 |
| May 11 2023 |
10190 |
585.36 |
| May 04 2023 |
9889 |
585.36 |
| Apr 27 2023 |
10222 |
585.36 |
| Apr 20 2023 |
9679 |
585.36 |
| Apr 13 2023 |
9979 |
608.24 |
| Apr 06 2023 |
10069 |
608.24 |
| Mar 30 2023 |
9468 |
608.24 |
| Mar 23 2023 |
3384 |
647.38 |
| Mar 16 2023 |
3716 |
661.43 |
| Mar 09 2023 |
3799 |
661.43 |
| Mar 02 2023 |
3864 |
661.43 |
| Feb 23 2023 |
4022 |
661.43 |
| Feb 16 2023 |
4147 |
661.43 |
| Feb 09 2023 |
4147 |
661.43 |
| Feb 02 2023 |
4163 |
661.43 |
| Jan 26 2023 |
4191 |
661.43 |
| Jan 19 2023 |
4219 |
661.43 |
| Jan 12 2023 |
4240 |
661.43 |
| Jan 05 2023 |
4240 |
661.43 |
| Dec 29 2022 |
4240 |
661.43 |
| Dec 22 2022 |
4240 |
661.43 |
| Dec 15 2022 |
4248 |
661.43 |
| Dec 08 2022 |
4276 |
661.43 |
| Dec 01 2022 |
4303 |
661.43 |
| Nov 24 2022 |
4303 |
661.43 |
| Nov 17 2022 |
4355 |
661.43 |
| Nov 10 2022 |
4403 |
661.43 |
| Nov 03 2022 |
4370 |
661.43 |
| Oct 27 2022 |
4389 |
661.43 |
| Oct 20 2022 |
4421 |
661.43 |
| Oct 13 2022 |
4446 |
661.43 |
| Oct 06 2022 |
4404 |
661.43 |
| Sep 29 2022 |
4525 |
661.43 |
| Sep 22 2022 |
4542 |
661.43 |
| Sep 15 2022 |
4645 |
661.43 |
| Sep 08 2022 |
4626 |
661.43 |
| Sep 01 2022 |
4661 |
661.43 |
| Aug 25 2022 |
4696 |
661.43 |
| Aug 18 2022 |
4698 |
661.43 |
| Aug 11 2022 |
4700 |
661.43 |
| Aug 04 2022 |
4700 |
661.43 |
| Jul 28 2022 |
4715 |
661.43 |
| Jul 21 2022 |
4756 |
667.5 |
| Jul 14 2022 |
4761 |
667.5 |
| Jul 07 2022 |
4738 |
667.5 |
| Jun 30 2022 |
4738 |
667.5 |
| Jun 23 2022 |
4704 |
667.5 |
| Jun 16 2022 |
4719 |
667.5 |
| Jun 09 2022 |
3756 |
667.5 |
| Jun 02 2022 |
3482 |
667.5 |
| May 26 2022 |
3469 |
667.5 |
| May 19 2022 |
3464 |
667.5 |
| May 12 2022 |
3464 |
667.5 |
| May 05 2022 |
3411 |
667.5 |
| Apr 28 2022 |
3411 |
667.5 |
| Apr 21 2022 |
3353 |
667.5 |
| Apr 14 2022 |
3281 |
667.5 |
| Apr 07 2022 |
3281 |
667.5 |
| Mar 31 2022 |
3281 |
667.5 |
| Mar 24 2022 |
3079 |
688.04 |
| Mar 17 2022 |
3069 |
688.04 |
| Mar 10 2022 |
3118 |
688.04 |
| Mar 03 2022 |
3133 |
688.04 |
| Feb 24 2022 |
3162 |
688.04 |
| Feb 17 2022 |
3123 |
688.04 |
| Feb 10 2022 |
3123 |
688.04 |
| Feb 03 2022 |
3179 |
688.04 |
| Jan 27 2022 |
3202 |
688.04 |
| Jan 20 2022 |
3215 |
688.04 |
| Jan 13 2022 |
3215 |
688.04 |
| Jan 06 2022 |
3244 |
688.04 |
| Dec 30 2021 |
3244 |
688.04 |
| Dec 23 2021 |
3244 |
688.04 |
| Dec 16 2021 |
3244 |
688.04 |
| Dec 09 2021 |
3258 |
688.04 |
| Dec 02 2021 |
3275 |
688.04 |
| Nov 25 2021 |
3275 |
688.04 |
| Nov 18 2021 |
3295 |
688.04 |
| Nov 11 2021 |
3329 |
688.04 |
| Nov 04 2021 |
3329 |
688.04 |
| Oct 28 2021 |
3346 |
688.04 |
| Oct 21 2021 |
3373 |
688.04 |
| Oct 14 2021 |
3410 |
688.04 |
| Oct 07 2021 |
3477 |
688.04 |
| Sep 30 2021 |
3538 |
688.04 |
| Sep 23 2021 |
3615 |
688.04 |
| Sep 16 2021 |
4591 |
688.04 |
| Sep 09 2021 |
5090 |
688.04 |
| Sep 02 2021 |
5403 |
688.04 |
| Aug 26 2021 |
5552 |
688.04 |
| Aug 19 2021 |
6231 |
688.04 |
| Aug 12 2021 |
6625 |
688.04 |
| Aug 05 2021 |
6641 |
688.04 |
| Jul 29 2021 |
6765 |
688.04 |
| Jul 22 2021 |
6848 |
688.04 |
| Jul 15 2021 |
6932 |
688.04 |
| Jul 08 2021 |
6987 |
688.04 |
| Jul 01 2021 |
6885 |
675.5 |
| Jun 24 2021 |
6910 |
675.5 |
| Jun 01 2021 |
6617 |
675.5 |
| May 01 2021 |
6637 |
675.5 |
| Apr 01 2021 |
16470 |
697.69 |
| Mar 01 2021 |
16937 |
691.79 |
| Feb 01 2021 |
16703 |
691.79 |
| Jan 01 2021 |
16518 |
691.79 |
| Dec 01 2020 |
15508 |
691.79 |
| Nov 01 2020 |
17598 |
691.79 |
| Oct 01 2020 |
17740 |
691.79 |
| Sep 01 2020 |
18395 |
691.79 |
| Aug 01 2020 |
18879 |
691.79 |
| Aug 24 2018 |
21138 |
717.18 |
| Aug 24 2018 |
28540 |
717.18 |
| Aug 17 2018 |
21502 |
717.18 |
| Aug 17 2018 |
28893 |
717.18 |
| Aug 10 2018 |
21472 |
717.18 |
| Aug 10 2018 |
28986 |
717.18 |
| Aug 03 2018 |
21716 |
717.18 |
| Aug 03 2018 |
29243 |
717.18 |
| Jul 27 2018 |
21770 |
717.18 |
| Jul 27 2018 |
29383 |
717.18 |
| Jul 20 2018 |
21991 |
717.18 |
| Jul 20 2018 |
29699 |
717.18 |
| Jul 13 2018 |
21746 |
717.18 |
| Jul 13 2018 |
29466 |
717.18 |
| Jul 06 2018 |
21886 |
717.18 |
| Jul 06 2018 |
29370 |
717.18 |
| Jun 29 2018 |
21814 |
717.18 |
| Jun 29 2018 |
29286 |
717.18 |
| Jun 22 2018 |
22220 |
717.18 |
| Jun 22 2018 |
29720 |
717.18 |
| Jun 15 2018 |
22011 |
717.18 |
| Jun 15 2018 |
29707 |
717.18 |
| Jun 08 2018 |
22278 |
717.18 |
| Jun 08 2018 |
30018 |
717.18 |
| Jun 01 2018 |
22431 |
717.18 |
| Jun 01 2018 |
30438 |
717.18 |
| May 25 2018 |
22429 |
717.18 |
| May 25 2018 |
30661 |
717.18 |
| May 18 2018 |
22416 |
717.18 |
| May 18 2018 |
30734 |
717.18 |
| May 11 2018 |
22293 |
717.18 |
| May 11 2018 |
30832 |
717.18 |
| May 04 2018 |
22569 |
717.18 |
| May 04 2018 |
31143 |
717.18 |
| Apr 27 2018 |
22661 |
717.18 |
| Apr 27 2018 |
30993 |
717.18 |
| Apr 20 2018 |
22859 |
717.18 |
| Apr 20 2018 |
31208 |
717.18 |
| Apr 13 2018 |
22845 |
717.18 |
| Apr 13 2018 |
31122 |
717.18 |
| Apr 06 2018 |
22680 |
717.18 |
| Apr 06 2018 |
31270 |
717.18 |
| Mar 30 2018 |
22843 |
717.18 |
| Mar 30 2018 |
31705 |
717.18 |
| Mar 23 2018 |
22846 |
717.18 |
| Mar 23 2018 |
31894 |
717.18 |
| Mar 16 2018 |
22844 |
717.18 |
| Mar 16 2018 |
31708 |
717.18 |
| Mar 09 2018 |
22514 |
717.18 |
| Mar 09 2018 |
31485 |
717.18 |
| Mar 02 2018 |
22830 |
717.18 |
| Mar 02 2018 |
31902 |
717.18 |
| Feb 23 2018 |
23078 |
717.18 |
| Feb 23 2018 |
32175 |
717.18 |
| Feb 16 2018 |
23021 |
717.18 |
| Feb 16 2018 |
32184 |
717.18 |
| Feb 09 2018 |
23062 |
717.18 |
| Feb 09 2018 |
31809 |
717.18 |
| Feb 02 2018 |
22972 |
717.18 |
| Feb 02 2018 |
31624 |
717.18 |
| Jan 26 2018 |
23017 |
717.18 |
| Jan 26 2018 |
31685 |
717.18 |
| Jan 19 2018 |
23034 |
717.18 |
| Jan 19 2018 |
31681 |
717.18 |
| Jan 12 2018 |
23022 |
717.18 |
| Jan 12 2018 |
31689 |
717.18 |
| Jan 05 2018 |
23060 |
717.18 |
| Jan 05 2018 |
31719 |
717.18 |
| Dec 29 2017 |
23061 |
717.18 |
| Dec 29 2017 |
31719 |
717.18 |
| Dec 22 2017 |
23063 |
717.18 |
| Dec 22 2017 |
31721 |
717.18 |
| Dec 15 2017 |
23048 |
717.18 |
| Dec 15 2017 |
31714 |
717.18 |
| Dec 08 2017 |
23048 |
717.18 |
| Dec 08 2017 |
31714 |
717.18 |
| Dec 01 2017 |
23048 |
717.18 |
| Dec 01 2017 |
31714 |
717.18 |
| Nov 24 2017 |
23048 |
717.18 |
| Nov 24 2017 |
31714 |
717.18 |
| Nov 17 2017 |
23048 |
717.18 |
| Nov 17 2017 |
31715 |
717.18 |
| Nov 10 2017 |
23048 |
717.18 |
| Nov 10 2017 |
31748 |
717.18 |
| Nov 03 2017 |
23049 |
717.18 |
| Nov 03 2017 |
31749 |
717.18 |
| Oct 27 2017 |
23049 |
717.18 |
| Oct 27 2017 |
31771 |
717.18 |
| Oct 20 2017 |
23076 |
717.18 |
| Oct 20 2017 |
31614 |
717.18 |
| Oct 13 2017 |
23076 |
717.18 |
| Oct 13 2017 |
31659 |
717.18 |
| Oct 06 2017 |
23055 |
717.18 |
| Oct 06 2017 |
31631 |
717.18 |
| Sep 29 2017 |
23077 |
717.18 |
| Sep 29 2017 |
31534 |
717.18 |
| Sep 22 2017 |
23051 |
717.18 |
| Sep 22 2017 |
31851 |
717.18 |
| Sep 15 2017 |
23139 |
717.18 |
| Sep 15 2017 |
31900 |
717.18 |
| Sep 08 2017 |
23153 |
717.18 |
| Sep 08 2017 |
32031 |
717.18 |
