| Apr 26 2024 |
6265 |
424.66 |
| Apr 24 2024 |
6264 |
424.66 |
| Apr 17 2024 |
6247 |
424.66 |
| Apr 10 2024 |
6263 |
424.66 |
| Apr 03 2024 |
6284 |
424.66 |
| Mar 27 2024 |
6913 |
441.56 |
| Mar 21 2024 |
6943 |
441.56 |
| Mar 14 2024 |
6901 |
441.56 |
| Mar 07 2024 |
6906 |
441.56 |
| Feb 29 2024 |
6906 |
441.56 |
| Feb 22 2024 |
6909 |
441.56 |
| Feb 15 2024 |
6931 |
441.56 |
| Feb 08 2024 |
6971 |
441.56 |
| Feb 01 2024 |
7010 |
441.56 |
| Jan 25 2024 |
7033 |
441.56 |
| Jan 18 2024 |
7005 |
441.56 |
| Jan 11 2024 |
6969 |
441.56 |
| Jan 04 2024 |
6969 |
441.56 |
| Dec 28 2023 |
6983 |
441.56 |
| Dec 21 2023 |
6983 |
441.56 |
| Dec 14 2023 |
6983 |
441.56 |
| Dec 07 2023 |
6963 |
441.56 |
| Nov 30 2023 |
6688 |
441.56 |
| Nov 23 2023 |
6695 |
441.56 |
| Nov 16 2023 |
6683 |
441.56 |
| Nov 09 2023 |
6590 |
441.56 |
| Nov 02 2023 |
6526 |
441.56 |
| Oct 26 2023 |
6530 |
441.56 |
| Oct 19 2023 |
6511 |
441.56 |
| Oct 12 2023 |
6542 |
441.56 |
| Oct 05 2023 |
6546 |
441.56 |
| Sep 28 2023 |
6582 |
441.56 |
| Sep 21 2023 |
6516 |
441.56 |
| Sep 14 2023 |
6543 |
441.56 |
| Sep 07 2023 |
6504 |
441.56 |
| Aug 31 2023 |
6520 |
441.56 |
| Aug 24 2023 |
6624 |
441.56 |
| Aug 17 2023 |
6677 |
441.56 |
| Aug 10 2023 |
6682 |
441.56 |
| Aug 03 2023 |
6678 |
441.56 |
| Jul 27 2023 |
6672 |
441.56 |
| Jul 20 2023 |
6681 |
441.56 |
| Jul 13 2023 |
6738 |
441.56 |
| Jul 06 2023 |
6816 |
441.56 |
| Jun 29 2023 |
6846 |
441.56 |
| Jun 22 2023 |
7002 |
441.56 |
| Jun 15 2023 |
6831 |
441.56 |
| Jun 08 2023 |
6904 |
441.56 |
| Jun 01 2023 |
6904 |
441.56 |
| Oct 20 2022 |
2099 |
334.43 |
| Oct 13 2022 |
2098 |
334.43 |
| Oct 06 2022 |
2100 |
334.43 |
| Sep 29 2022 |
2099 |
334.43 |
| Sep 22 2022 |
2069 |
334.43 |
| Sep 15 2022 |
2077 |
334.43 |
| Sep 08 2022 |
2053 |
334.43 |
| Sep 01 2022 |
2050 |
334.43 |
| Aug 25 2022 |
2049 |
334.43 |
| Aug 18 2022 |
2056 |
334.43 |
| Aug 11 2022 |
2057 |
334.43 |
| Aug 04 2022 |
2057 |
334.43 |
| Jul 28 2022 |
2058 |
334.43 |
| Jul 21 2022 |
2074 |
334.43 |
| Jul 14 2022 |
2075 |
334.43 |
| Jul 07 2022 |
2072 |
334.43 |
| Jun 30 2022 |
2072 |
334.43 |
| Jun 23 2022 |
2048 |
334.43 |
| Jun 16 2022 |
2051 |
334.43 |
| Jun 09 2022 |
1804 |
334.43 |
| Jun 02 2022 |
1678 |
334.43 |
| May 26 2022 |
1661 |
334.43 |
| May 19 2022 |
1657 |
334.43 |
| May 12 2022 |
1657 |
334.43 |
| May 05 2022 |
1556 |
334.43 |
| Apr 28 2022 |
1556 |
334.43 |
| Apr 21 2022 |
1540 |
334.43 |
| Apr 14 2022 |
1545 |
334.43 |
| Apr 07 2022 |
1545 |
334.43 |
| Mar 31 2022 |
1545 |
334.43 |
| Mar 24 2022 |
1527 |
334.43 |
| Mar 17 2022 |
1527 |
334.43 |
| Mar 10 2022 |
1548 |
334.43 |
| Mar 03 2022 |
1550 |
334.43 |
| Feb 24 2022 |
1581 |
334.43 |
| Feb 17 2022 |
1970 |
354.34 |
| Feb 10 2022 |
1970 |
354.34 |
| Feb 03 2022 |
1979 |
354.34 |
| Jan 27 2022 |
1980 |
354.34 |
| Jan 20 2022 |
1978 |
354.34 |
| Jan 13 2022 |
1978 |
354.34 |
| Jan 06 2022 |
1985 |
354.34 |
| Dec 30 2021 |
1985 |
354.34 |
| Dec 23 2021 |
1985 |
354.34 |
| Dec 16 2021 |
1985 |
354.34 |
| Dec 09 2021 |
1983 |
354.34 |
| Dec 02 2021 |
1987 |
354.34 |
| Nov 25 2021 |
1987 |
354.34 |
| Nov 18 2021 |
1988 |
354.34 |
| Nov 11 2021 |
1997 |
354.34 |
| Nov 04 2021 |
2005 |
354.34 |
| Oct 28 2021 |
3248 |
354.34 |
| Oct 21 2021 |
3246 |
354.34 |
| Oct 14 2021 |
3326 |
354.34 |
| Oct 07 2021 |
3382 |
354.34 |
| Sep 30 2021 |
3368 |
354.34 |
| Sep 23 2021 |
3414 |
354.34 |
| Sep 16 2021 |
3369 |
354.34 |
| Sep 09 2021 |
3388 |
354.34 |
| Sep 02 2021 |
3434 |
354.34 |
| Aug 26 2021 |
3400 |
354.34 |
| Aug 19 2021 |
4206 |
442.11 |
| Aug 19 2021 |
5176 |
473.21 |
| Aug 19 2021 |
3503 |
354.34 |
| Aug 19 2021 |
5902 |
457.66 |
| Aug 12 2021 |
4203 |
442.11 |
| Aug 12 2021 |
5195 |
473.21 |
| Aug 12 2021 |
3528 |
354.34 |
| Aug 12 2021 |
5949 |
457.66 |
| Aug 05 2021 |
4276 |
442.11 |
| Aug 05 2021 |
5206 |
473.21 |
| Aug 05 2021 |
3570 |
354.34 |
| Aug 05 2021 |
5921 |
457.66 |
| Jul 29 2021 |
4386 |
442.11 |
| Jul 29 2021 |
5188 |
473.21 |
| Jul 29 2021 |
3599 |
354.34 |
| Jul 29 2021 |
5993 |
457.66 |
| Jul 22 2021 |
4334 |
442.11 |
| Jul 22 2021 |
5101 |
473.21 |
| Jul 22 2021 |
3764 |
354.34 |
| Jul 22 2021 |
5870 |
457.66 |
| Jul 15 2021 |
4541 |
442.11 |
| Jul 15 2021 |
5053 |
473.21 |
| Jul 15 2021 |
3819 |
354.34 |
| Jul 15 2021 |
5880 |
457.66 |
| Jul 08 2021 |
4506 |
442.11 |
| Jul 08 2021 |
5075 |
473.21 |
| Jul 08 2021 |
3889 |
354.34 |
| Jul 08 2021 |
5837 |
457.66 |
| Jul 01 2021 |
4517 |
442.11 |
| Jul 01 2021 |
5036 |
473.21 |
| Jul 01 2021 |
3848 |
354.34 |
| Jul 01 2021 |
5797 |
457.66 |
| Jun 24 2021 |
4562 |
442.11 |
| Jun 24 2021 |
5041 |
473.21 |
| Jun 24 2021 |
3792 |
354.34 |
| Jun 24 2021 |
5731 |
457.66 |
| Jun 17 2021 |
4495 |
442.11 |
| Jun 17 2021 |
4880 |
473.21 |
| Jun 17 2021 |
5616 |
457.66 |
| Jun 10 2021 |
4426 |
442.11 |
| Jun 10 2021 |
4843 |
473.21 |
| Jun 10 2021 |
5336 |
457.66 |
| Jun 03 2021 |
5143 |
457.66 |
| Jun 01 2021 |
3760 |
354.34 |
| May 27 2021 |
4340 |
442.11 |
| May 27 2021 |
4985 |
477.18 |
| May 27 2021 |
7435 |
465.49 |
| May 07 2021 |
15323 |
470.03 |
| May 01 2021 |
3894 |
354.34 |
| Apr 01 2021 |
4026 |
354.34 |
| Mar 01 2021 |
4066 |
354.34 |
| Feb 01 2021 |
4085 |
354.34 |
| Jan 01 2021 |
4068 |
354.34 |
| Nov 01 2020 |
4127 |
354.34 |
| Oct 01 2020 |
5422 |
374.25 |
| Sep 01 2020 |
5661 |
374.25 |
| Aug 21 2020 |
4535 |
473.21 |
| Aug 21 2020 |
3457 |
442.11 |
| Aug 21 2020 |
6075 |
457.66 |
| Aug 14 2020 |
4697 |
473.21 |
| Aug 14 2020 |
3547 |
442.11 |
| Aug 14 2020 |
6294 |
457.66 |
| Aug 07 2020 |
3821 |
442.11 |
| Aug 07 2020 |
5084 |
473.21 |
| Aug 07 2020 |
6755 |
457.66 |
| Jul 31 2020 |
5530 |
473.21 |
| Jul 31 2020 |
4065 |
442.11 |
| Jul 31 2020 |
7179 |
457.66 |
| Jul 24 2020 |
5979 |
473.21 |
| Jul 24 2020 |
4241 |
442.11 |
| Jul 24 2020 |
7674 |
457.66 |
| Jul 17 2020 |
6462 |
473.21 |
| Jul 17 2020 |
4568 |
442.11 |
| Jul 17 2020 |
8037 |
457.66 |
| Jul 10 2020 |
4771 |
442.11 |
| Jul 10 2020 |
7002 |
473.21 |
| Jul 10 2020 |
8496 |
457.66 |
| Jul 03 2020 |
7083 |
473.21 |
| Jul 03 2020 |
4883 |
442.11 |
| Jul 03 2020 |
8601 |
457.66 |
| Jul 01 2020 |
6136 |
374.25 |
| Jun 26 2020 |
7586 |
473.21 |
| Jun 26 2020 |
5128 |
442.11 |
| Jun 26 2020 |
9063 |
457.66 |
| Jun 19 2020 |
7811 |
473.21 |
| Jun 19 2020 |
5268 |
442.11 |
| Jun 19 2020 |
9411 |
457.66 |
| Jun 12 2020 |
8091 |
473.21 |
| Jun 12 2020 |
5513 |
442.11 |
| Jun 12 2020 |
9714 |
457.66 |
| Jun 05 2020 |
8458 |
473.21 |
| Jun 05 2020 |
5617 |
442.11 |
| Jun 05 2020 |
10031 |
457.66 |
| May 29 2020 |
9059 |
477.18 |
| May 29 2020 |
5805 |
442.11 |
| May 29 2020 |
11190 |
465.49 |
| May 22 2020 |
6056 |
442.11 |
| May 22 2020 |
9415 |
477.18 |
| May 22 2020 |
11550 |
465.49 |
| May 15 2020 |
9640 |
477.18 |
| May 15 2020 |
6322 |
442.11 |
| May 15 2020 |
11926 |
465.49 |
| May 08 2020 |
10044 |
479.33 |
| May 08 2020 |
6473 |
442.11 |
| May 08 2020 |
12684 |
470.03 |
| May 01 2020 |
6838 |
442.11 |
| May 01 2020 |
10572 |
479.33 |
| May 01 2020 |
13288 |
470.03 |
| Apr 24 2020 |
10934 |
479.33 |
| Apr 24 2020 |
7108 |
442.11 |
| Apr 24 2020 |
14144 |
470.03 |
| Apr 17 2020 |
7378 |
442.11 |
| Apr 17 2020 |
11007 |
479.33 |
| Apr 17 2020 |
14436 |
470.03 |
| Apr 10 2020 |
7582 |
442.11 |
| Apr 10 2020 |
11263 |
479.33 |
| Apr 10 2020 |
14777 |
470.03 |
| Apr 03 2020 |
11505 |
479.33 |
| Apr 03 2020 |
7874 |
442.11 |
| Apr 03 2020 |
15161 |
470.03 |
| Apr 01 2020 |
7653 |
385.54 |
| Mar 27 2020 |
9467 |
454.59 |
| Mar 27 2020 |
8189 |
442.11 |
| Mar 27 2020 |
12475 |
446.28 |
| Mar 20 2020 |
2729 |
395.72 |
| Mar 20 2020 |
8063 |
438.95 |
| Mar 20 2020 |
6251 |
420.52 |
| Mar 20 2020 |
7831 |
409.41 |
| Mar 13 2020 |
6386 |
420.52 |
| Mar 13 2020 |
2711 |
395.72 |
| Mar 13 2020 |
8120 |
438.95 |
| Mar 13 2020 |
7927 |
409.41 |
| Mar 06 2020 |
6965 |
426.79 |
| Mar 06 2020 |
2764 |
395.72 |
| Mar 06 2020 |
6491 |
420.52 |
| Mar 06 2020 |
7651 |
406.4 |
| Mar 01 2020 |
3785 |
379.65 |
| Feb 28 2020 |
6955 |
426.79 |
| Feb 28 2020 |
2862 |
395.72 |
| Feb 28 2020 |
6581 |
420.52 |
| Feb 28 2020 |
7690 |
406.4 |
| Feb 21 2020 |
6498 |
420.52 |
| Feb 21 2020 |
2794 |
395.72 |
| Feb 21 2020 |
6864 |
426.79 |
| Feb 21 2020 |
7597 |
406.4 |
| Feb 14 2020 |
6885 |
426.79 |
| Feb 14 2020 |
2832 |
395.72 |
| Feb 14 2020 |
6511 |
420.52 |
| Feb 14 2020 |
7624 |
406.4 |
| Feb 07 2020 |
2869 |
395.72 |
| Feb 07 2020 |
6850 |
426.79 |
| Feb 07 2020 |
6503 |
420.52 |
| Feb 07 2020 |
7585 |
406.4 |
| Feb 01 2020 |
4175 |
392.07 |
| Jan 31 2020 |
2873 |
395.72 |
| Jan 31 2020 |
6869 |
426.79 |
| Jan 31 2020 |
7453 |
430.02 |
| Jan 31 2020 |
7609 |
406.4 |
| Jan 24 2020 |
7438 |
430.02 |
| Jan 24 2020 |
2868 |
395.72 |
| Jan 24 2020 |
6886 |
426.79 |
| Jan 24 2020 |
7612 |
406.4 |
| Jan 17 2020 |
2868 |
395.72 |
| Jan 17 2020 |
6835 |
426.79 |
| Jan 17 2020 |
9592 |
451.94 |
| Jan 17 2020 |
7568 |
406.4 |
| Jan 10 2020 |
6832 |
426.79 |
| Jan 10 2020 |
2868 |
395.72 |
| Jan 10 2020 |
9592 |
451.94 |
| Jan 10 2020 |
7569 |
406.4 |
| Jan 03 2020 |
2868 |
395.72 |
| Jan 03 2020 |
6837 |
426.79 |
| Jan 03 2020 |
9594 |
451.94 |
| Jan 03 2020 |
7577 |
406.4 |
| Jan 01 2020 |
4181 |
392.07 |
| Dec 27 2019 |
2870 |
395.72 |
| Dec 27 2019 |
6835 |
426.79 |
| Dec 27 2019 |
9594 |
451.94 |
| Dec 27 2019 |
7576 |
406.4 |
| Dec 20 2019 |
6835 |
426.79 |
| Dec 20 2019 |
2870 |
395.72 |
| Dec 20 2019 |
9594 |
451.94 |
| Dec 20 2019 |
7576 |
406.4 |
| Dec 13 2019 |
2870 |
395.72 |
| Dec 13 2019 |
6835 |
426.79 |
| Dec 13 2019 |
9595 |
451.94 |
| Dec 13 2019 |
7576 |
406.4 |
| Dec 06 2019 |
9595 |
451.94 |
| Dec 06 2019 |
6822 |
426.79 |
| Dec 06 2019 |
2870 |
395.72 |
| Dec 06 2019 |
7573 |
406.4 |
| Dec 01 2019 |
4174 |
392.07 |
| Nov 29 2019 |
6803 |
426.79 |
| Nov 29 2019 |
2870 |
395.72 |
| Nov 29 2019 |
9595 |
451.94 |
| Nov 29 2019 |
7578 |
406.4 |
| Nov 22 2019 |
2870 |
395.72 |
| Nov 22 2019 |
6803 |
426.79 |
| Nov 22 2019 |
9595 |
451.94 |
| Nov 22 2019 |
7578 |
406.4 |
| Nov 15 2019 |
9595 |
451.94 |
| Nov 15 2019 |
2870 |
395.72 |
| Nov 15 2019 |
6804 |
426.79 |
| Nov 15 2019 |
7583 |
406.4 |
| Nov 08 2019 |
6806 |
426.79 |
| Nov 08 2019 |
2870 |
395.72 |
| Nov 08 2019 |
9571 |
451.94 |
| Nov 08 2019 |
7551 |
406.4 |
| Nov 01 2019 |
4133 |
392.07 |
| Nov 01 2019 |
9383 |
451.94 |
| Nov 01 2019 |
6802 |
426.79 |
| Nov 01 2019 |
2870 |
395.72 |
| Nov 01 2019 |
7447 |
406.4 |
| Oct 25 2019 |
9383 |
451.94 |
| Oct 25 2019 |
6816 |
426.79 |
| Oct 25 2019 |
2871 |
395.72 |
| Oct 25 2019 |
7457 |
406.4 |
| Oct 18 2019 |
2871 |
395.72 |
| Oct 18 2019 |
6816 |
426.79 |
| Oct 18 2019 |
9424 |
451.94 |
| Oct 18 2019 |
7466 |
406.4 |
| Oct 11 2019 |
2875 |
395.72 |
| Oct 11 2019 |
6819 |
426.79 |
| Oct 11 2019 |
9403 |
451.94 |
| Oct 11 2019 |
7467 |
406.4 |
| Oct 04 2019 |
6829 |
426.79 |
| Oct 04 2019 |
2874 |
395.72 |
| Oct 04 2019 |
9383 |
451.94 |
| Oct 04 2019 |
7460 |
406.4 |
| Oct 01 2019 |
4030 |
392.07 |
| Sep 27 2019 |
9386 |
451.94 |
| Sep 27 2019 |
6825 |
426.79 |
| Sep 27 2019 |
2874 |
395.72 |
| Sep 27 2019 |
7535 |
406.4 |
| Sep 20 2019 |
6832 |
426.79 |
| Sep 20 2019 |
2910 |
395.72 |
| Sep 20 2019 |
9369 |
451.94 |
| Sep 20 2019 |
7543 |
406.4 |
| Sep 13 2019 |
6805 |
426.79 |
| Sep 13 2019 |
2937 |
395.72 |
| Sep 13 2019 |
9435 |
451.94 |
| Sep 13 2019 |
7556 |
406.4 |
| Sep 06 2019 |
9831 |
454.4 |
| Sep 06 2019 |
2942 |
395.72 |
| Sep 06 2019 |
6959 |
428.38 |
| Sep 06 2019 |
7677 |
406.4 |
| Sep 01 2019 |
3877 |
392.07 |
| Aug 30 2019 |
7030 |
428.38 |
| Aug 30 2019 |
2967 |
395.72 |
| Aug 30 2019 |
9890 |
454.4 |
| Aug 30 2019 |
7737 |
406.4 |
| Aug 23 2019 |
3004 |
395.72 |
| Aug 23 2019 |
7094 |
428.38 |
| Aug 23 2019 |
10027 |
454.4 |
| Aug 23 2019 |
7813 |
406.4 |
| Aug 16 2019 |
7123 |
428.38 |
| Aug 16 2019 |
3056 |
395.72 |
| Aug 16 2019 |
9986 |
454.4 |
| Aug 16 2019 |
7813 |
406.4 |
| Aug 09 2019 |
10031 |
454.4 |
| Aug 09 2019 |
7137 |
428.38 |
| Aug 09 2019 |
3052 |
395.72 |
| Aug 09 2019 |
7842 |
406.4 |
| Aug 02 2019 |
3071 |
395.72 |
| Aug 02 2019 |
7197 |
428.38 |
| Aug 02 2019 |
10118 |
454.4 |
| Aug 02 2019 |
7896 |
406.4 |
| Aug 01 2019 |
3451 |
392.07 |
| Jul 26 2019 |
7269 |
428.38 |
| Jul 26 2019 |
3082 |
395.72 |
| Jul 26 2019 |
10129 |
454.4 |
| Jul 26 2019 |
7976 |
406.4 |
| Jul 19 2019 |
7274 |
428.38 |
| Jul 19 2019 |
3124 |
395.72 |
| Jul 19 2019 |
10301 |
454.4 |
| Jul 19 2019 |
8010 |
406.4 |
| Jul 12 2019 |
7428 |
428.38 |
| Jul 12 2019 |
3121 |
395.72 |
| Jul 12 2019 |
10305 |
454.4 |
| Jul 12 2019 |
8157 |
406.4 |
| Jul 05 2019 |
7712 |
428.38 |
| Jul 05 2019 |
3132 |
395.72 |
| Jul 05 2019 |
10499 |
454.4 |
| Jul 05 2019 |
8411 |
406.4 |
| Jul 01 2019 |
3325 |
392.07 |
| Jun 28 2019 |
7821 |
428.38 |
| Jun 28 2019 |
3167 |
395.72 |
| Jun 28 2019 |
10573 |
454.4 |
| Jun 28 2019 |
8531 |
406.4 |
| Jun 21 2019 |
10549 |
454.4 |
| Jun 21 2019 |
7791 |
428.38 |
| Jun 21 2019 |
3144 |
395.72 |
| Jun 21 2019 |
8463 |
406.4 |
| Jun 14 2019 |
7951 |
428.38 |
| Jun 14 2019 |
3101 |
395.72 |
| Jun 14 2019 |
10543 |
454.4 |
| Jun 14 2019 |
8491 |
406.4 |
| Jun 07 2019 |
8090 |
428.38 |
| Jun 07 2019 |
3155 |
395.72 |
| Jun 07 2019 |
10626 |
454.4 |
| Jun 07 2019 |
8593 |
406.4 |
| Jun 01 2019 |
3135 |
392.07 |
| May 31 2019 |
10583 |
454.4 |
| May 31 2019 |
7180 |
419.43 |
| May 31 2019 |
3235 |
395.72 |
| May 31 2019 |
8608 |
406.4 |
| May 24 2019 |
7229 |
419.43 |
| May 24 2019 |
3208 |
395.72 |
| May 24 2019 |
10575 |
454.4 |
| May 24 2019 |
8645 |
406.4 |
| May 17 2019 |
10639 |
454.4 |
| May 17 2019 |
7291 |
419.43 |
| May 17 2019 |
3273 |
395.72 |
| May 17 2019 |
8680 |
406.4 |
| May 10 2019 |
10727 |
454.4 |
| May 10 2019 |
3276 |
395.72 |
| May 10 2019 |
7270 |
419.43 |
| May 10 2019 |
8615 |
406.4 |
| May 03 2019 |
7302 |
419.43 |
| May 03 2019 |
3286 |
395.72 |
| May 03 2019 |
10771 |
454.4 |
| May 03 2019 |
8638 |
406.4 |
| May 01 2019 |
2962 |
392.07 |
| Apr 26 2019 |
7331 |
419.43 |
| Apr 26 2019 |
3280 |
395.72 |
| Apr 26 2019 |
10890 |
454.4 |
| Apr 26 2019 |
8514 |
406.4 |
| Apr 19 2019 |
7448 |
419.43 |
| Apr 19 2019 |
3304 |
395.72 |
| Apr 19 2019 |
10827 |
454.4 |
| Apr 19 2019 |
8507 |
406.4 |
| Apr 18 2019 |
10833 |
454.4 |
| Apr 18 2019 |
7459 |
419.43 |
| Apr 18 2019 |
3308 |
395.72 |
| Apr 12 2019 |
8402 |
427.94 |
| Apr 12 2019 |
3327 |
395.72 |
| Apr 12 2019 |
10839 |
454.4 |
| Apr 12 2019 |
9373 |
412.84 |
| Apr 05 2019 |
8224 |
427.94 |
| Apr 05 2019 |
3253 |
395.72 |
| Apr 05 2019 |
10413 |
454.4 |
| Apr 05 2019 |
9097 |
412.84 |
| Apr 01 2019 |
2683 |
392.07 |
| Mar 29 2019 |
8824 |
435.44 |
| Mar 29 2019 |
12078 |
472.89 |
| Mar 29 2019 |
12162 |
437.07 |
| Mar 22 2019 |
11847 |
472.89 |
| Mar 22 2019 |
9524 |
442.98 |
| Mar 22 2019 |
15180 |
460.92 |
| Mar 15 2019 |
9487 |
442.98 |
| Mar 15 2019 |
11999 |
472.89 |
| Mar 15 2019 |
15196 |
460.92 |
| Mar 08 2019 |
9424 |
442.98 |
| Mar 08 2019 |
11805 |
472.89 |
| Mar 08 2019 |
15001 |
460.92 |
| Mar 01 2019 |
2531 |
392.07 |
| Mar 01 2019 |
9446 |
442.98 |
| Mar 01 2019 |
11893 |
472.89 |
| Mar 01 2019 |
15069 |
460.92 |
| Feb 22 2019 |
11942 |
472.89 |
| Feb 22 2019 |
9480 |
442.98 |
| Feb 22 2019 |
15125 |
460.92 |
| Feb 15 2019 |
9400 |
442.98 |
| Feb 15 2019 |
11869 |
472.89 |
| Feb 15 2019 |
14990 |
460.92 |
| Feb 08 2019 |
9317 |
442.98 |
| Feb 08 2019 |
11810 |
472.89 |
| Feb 08 2019 |
14840 |
460.92 |
| Feb 01 2019 |
2537 |
392.07 |
| Feb 01 2019 |
6971 |
484.71 |
| Feb 01 2019 |
9338 |
442.98 |
| Feb 01 2019 |
13847 |
498.18 |
| Feb 01 2019 |
16679 |
476.1 |
| Jan 25 2019 |
6971 |
484.71 |
| Jan 25 2019 |
9364 |
442.98 |
| Jan 25 2019 |
13873 |
498.18 |
| Jan 25 2019 |
16726 |
476.1 |
| Jan 18 2019 |
6997 |
484.71 |
| Jan 18 2019 |
9366 |
442.98 |
| Jan 18 2019 |
12263 |
477.45 |
| Jan 18 2019 |
14835 |
460.21 |
| Jan 11 2019 |
9354 |
442.98 |
| Jan 11 2019 |
6997 |
484.71 |
| Jan 11 2019 |
12263 |
477.45 |
| Jan 11 2019 |
14824 |
460.21 |
| Jan 04 2019 |
12264 |
477.45 |
| Jan 04 2019 |
9370 |
442.98 |
| Jan 04 2019 |
6997 |
484.71 |
| Jan 04 2019 |
14829 |
460.21 |
| Jan 01 2019 |
2456 |
392.07 |
| Dec 28 2018 |
7001 |
484.71 |
| Dec 28 2018 |
9370 |
442.98 |
| Dec 28 2018 |
12264 |
477.45 |
| Dec 28 2018 |
14829 |
460.21 |
| Dec 21 2018 |
7001 |
484.71 |
| Dec 21 2018 |
9370 |
442.98 |
| Dec 21 2018 |
12264 |
477.45 |
| Dec 21 2018 |
14829 |
460.21 |
| Dec 14 2018 |
12264 |
477.45 |
| Dec 14 2018 |
7001 |
484.71 |
| Dec 14 2018 |
9370 |
442.98 |
| Dec 14 2018 |
14829 |
460.21 |
| Dec 07 2018 |
9363 |
442.98 |
| Dec 07 2018 |
6984 |
484.71 |
| Dec 07 2018 |
12264 |
477.45 |
| Dec 07 2018 |
14823 |
460.21 |
| Dec 01 2018 |
2469 |
392.07 |
| Nov 30 2018 |
12264 |
477.45 |
| Nov 30 2018 |
9363 |
442.98 |
| Nov 30 2018 |
6984 |
484.71 |
| Nov 30 2018 |
14823 |
460.21 |
| Nov 23 2018 |
12264 |
477.45 |
| Nov 23 2018 |
9363 |
442.98 |
| Nov 23 2018 |
6987 |
484.71 |
| Nov 23 2018 |
14823 |
460.21 |
| Nov 16 2018 |
9363 |
442.98 |
| Nov 16 2018 |
6987 |
484.71 |
| Nov 16 2018 |
12264 |
477.45 |
| Nov 16 2018 |
14823 |
460.21 |
| Nov 09 2018 |
6987 |
484.71 |
| Nov 09 2018 |
9363 |
442.98 |
| Nov 09 2018 |
12265 |
477.45 |
| Nov 09 2018 |
14824 |
460.21 |
| Nov 02 2018 |
9363 |
442.98 |
| Nov 02 2018 |
6987 |
484.71 |
| Nov 02 2018 |
12265 |
477.45 |
| Nov 02 2018 |
14793 |
460.21 |
| Nov 01 2018 |
2436 |
392.07 |
| Oct 26 2018 |
12262 |
477.45 |
| Oct 26 2018 |
6987 |
484.71 |
| Oct 26 2018 |
9363 |
442.98 |
| Oct 26 2018 |
14789 |
460.21 |
| Oct 19 2018 |
6987 |
484.71 |
| Oct 19 2018 |
9363 |
442.98 |
| Oct 19 2018 |
12281 |
477.45 |
| Oct 19 2018 |
14797 |
460.21 |
| Oct 12 2018 |
9340 |
442.98 |
| Oct 12 2018 |
6972 |
484.71 |
| Oct 12 2018 |
12229 |
477.45 |
| Oct 12 2018 |
14743 |
460.21 |
| Oct 05 2018 |
12256 |
477.45 |
| Oct 05 2018 |
9319 |
442.98 |
| Oct 05 2018 |
6972 |
484.71 |
| Oct 05 2018 |
14868 |
460.21 |
| Oct 01 2018 |
2333 |
392.07 |
| Sep 28 2018 |
6979 |
484.71 |
| Sep 28 2018 |
9335 |
442.98 |
| Sep 28 2018 |
11973 |
477.45 |
| Sep 28 2018 |
14515 |
460.21 |
| Sep 21 2018 |
6903 |
484.71 |
| Sep 21 2018 |
9307 |
442.98 |
| Sep 21 2018 |
11943 |
477.45 |
| Sep 21 2018 |
14488 |
460.21 |
| Sep 14 2018 |
9353 |
442.98 |
| Sep 14 2018 |
7061 |
484.71 |
| Sep 14 2018 |
11987 |
477.45 |
| Sep 14 2018 |
14529 |
460.21 |
| Sep 07 2018 |
7096 |
484.71 |
| Sep 07 2018 |
12203 |
477.45 |
| Sep 07 2018 |
9440 |
442.98 |
| Sep 07 2018 |
14804 |
460.21 |
| Sep 01 2018 |
2103 |
392.07 |
| Aug 31 2018 |
12258 |
477.45 |
| Aug 31 2018 |
9526 |
442.98 |
| Aug 31 2018 |
7185 |
484.71 |
| Aug 31 2018 |
14900 |
460.21 |
| Aug 24 2018 |
11033 |
462.96 |
| Aug 24 2018 |
10685 |
455.85 |
| Aug 24 2018 |
7290 |
484.71 |
| Aug 24 2018 |
13680 |
450.3 |
| Aug 17 2018 |
10846 |
455.85 |
| Aug 17 2018 |
11020 |
462.96 |
| Aug 17 2018 |
7273 |
484.71 |
| Aug 17 2018 |
13831 |
450.3 |
| Aug 10 2018 |
10863 |
455.85 |
| Aug 10 2018 |
7264 |
484.71 |
| Aug 10 2018 |
11040 |
462.96 |
| Aug 10 2018 |
13911 |
450.3 |
| Aug 03 2018 |
7315 |
484.71 |
| Aug 03 2018 |
10946 |
455.85 |
| Aug 03 2018 |
11214 |
462.96 |
| Aug 03 2018 |
14049 |
450.3 |
| Aug 01 2018 |
2040 |
392.07 |
| Jul 27 2018 |
7400 |
484.71 |
| Jul 27 2018 |
10940 |
455.85 |
| Jul 27 2018 |
11349 |
462.96 |
| Jul 27 2018 |
14103 |
450.3 |
| Jul 20 2018 |
11093 |
455.85 |
| Jul 20 2018 |
7529 |
484.71 |
| Jul 20 2018 |
11303 |
462.96 |
| Jul 20 2018 |
14298 |
450.3 |
| Jul 13 2018 |
11485 |
462.96 |
| Jul 13 2018 |
7614 |
484.71 |
| Jul 13 2018 |
10924 |
455.85 |
| Jul 13 2018 |
14174 |
450.3 |
| Jul 06 2018 |
10882 |
455.85 |
| Jul 06 2018 |
11307 |
462.96 |
| Jul 06 2018 |
7605 |
484.71 |
| Jul 06 2018 |
13931 |
450.3 |
| Jul 01 2018 |
1828 |
392.07 |
| Jun 29 2018 |
11317 |
462.96 |
| Jun 29 2018 |
7577 |
484.71 |
| Jun 29 2018 |
10895 |
455.85 |
| Jun 29 2018 |
13935 |
450.3 |
| Jun 22 2018 |
7681 |
484.71 |
| Jun 22 2018 |
11162 |
455.85 |
| Jun 22 2018 |
11539 |
462.96 |
| Jun 22 2018 |
14192 |
450.3 |
| Jun 15 2018 |
7694 |
484.71 |
| Jun 15 2018 |
11618 |
462.96 |
| Jun 15 2018 |
11122 |
455.85 |
| Jun 15 2018 |
14195 |
450.3 |
| Jun 08 2018 |
11250 |
455.85 |
| Jun 08 2018 |
7788 |
484.71 |
| Jun 08 2018 |
11681 |
462.96 |
| Jun 08 2018 |
14348 |
450.3 |
| Jun 01 2018 |
1351 |
392.07 |
| Jun 01 2018 |
12053 |
462.96 |
| Jun 01 2018 |
13832 |
481.6 |
| Jun 01 2018 |
7738 |
484.71 |
| Jun 01 2018 |
16965 |
467.62 |
| May 25 2018 |
7756 |
484.71 |
| May 25 2018 |
13912 |
481.6 |
| May 25 2018 |
12085 |
462.96 |
| May 25 2018 |
17157 |
467.62 |
| May 18 2018 |
12178 |
462.96 |
| May 18 2018 |
13915 |
481.6 |
| May 18 2018 |
7661 |
484.71 |
| May 18 2018 |
17223 |
467.62 |
| May 11 2018 |
7608 |
484.71 |
| May 11 2018 |
13861 |
481.6 |
| May 11 2018 |
12215 |
462.96 |
| May 11 2018 |
17366 |
467.62 |
| May 04 2018 |
14079 |
481.6 |
| May 04 2018 |
12454 |
462.96 |
| May 04 2018 |
7662 |
484.71 |
| May 04 2018 |
17540 |
467.62 |
| May 01 2018 |
1192 |
392.07 |
| Apr 27 2018 |
7769 |
484.71 |
| Apr 27 2018 |
14106 |
481.6 |
| Apr 27 2018 |
12383 |
462.96 |
| Apr 27 2018 |
17443 |
467.62 |
| Apr 20 2018 |
14233 |
481.6 |
| Apr 20 2018 |
7733 |
484.71 |
| Apr 20 2018 |
12397 |
462.96 |
| Apr 20 2018 |
17523 |
467.62 |
| Apr 13 2018 |
14189 |
481.6 |
| Apr 13 2018 |
12255 |
462.96 |
| Apr 13 2018 |
7574 |
484.71 |
| Apr 13 2018 |
17448 |
467.62 |
| Apr 06 2018 |
14099 |
481.6 |
| Apr 06 2018 |
7595 |
484.71 |
| Apr 06 2018 |
12538 |
462.96 |
| Apr 06 2018 |
17544 |
467.62 |
| Apr 01 2018 |
905 |
390.88 |
| Mar 30 2018 |
7580 |
484.71 |
| Mar 30 2018 |
14211 |
481.6 |
| Mar 30 2018 |
12835 |
462.96 |
| Mar 30 2018 |
17798 |
467.62 |
| Mar 23 2018 |
7443 |
484.71 |
| Mar 23 2018 |
13033 |
462.96 |
| Mar 23 2018 |
14224 |
481.6 |
| Mar 23 2018 |
17969 |
467.62 |
| Mar 16 2018 |
12886 |
462.96 |
| Mar 16 2018 |
7325 |
484.71 |
| Mar 16 2018 |
14247 |
481.6 |
| Mar 16 2018 |
17911 |
467.62 |
| Mar 09 2018 |
7264 |
484.71 |
| Mar 09 2018 |
14157 |
481.6 |
| Mar 09 2018 |
12842 |
462.96 |
| Mar 09 2018 |
17883 |
467.62 |
| Mar 02 2018 |
7509 |
484.71 |
| Mar 02 2018 |
14294 |
481.6 |
| Mar 02 2018 |
12908 |
462.96 |
| Mar 02 2018 |
18130 |
467.62 |
| Mar 01 2018 |
3535 |
408 |
| Feb 23 2018 |
13025 |
462.96 |
| Feb 23 2018 |
7670 |
484.71 |
| Feb 23 2018 |
14437 |
481.6 |
| Feb 23 2018 |
18289 |
467.62 |
| Feb 16 2018 |
7617 |
484.71 |
| Feb 16 2018 |
14401 |
481.6 |
| Feb 16 2018 |
13042 |
462.96 |
| Feb 16 2018 |
18251 |
467.62 |
| Feb 09 2018 |
14424 |
481.6 |
| Feb 09 2018 |
7625 |
484.71 |
| Feb 09 2018 |
12900 |
462.96 |
| Feb 09 2018 |
18087 |
467.62 |
| Feb 02 2018 |
14384 |
481.6 |
| Feb 02 2018 |
9778 |
433.97 |
| Feb 02 2018 |
16667 |
457.78 |
| Jan 26 2018 |
14423 |
481.6 |
| Jan 26 2018 |
9831 |
433.97 |
| Jan 26 2018 |
16700 |
457.78 |
| Jan 19 2018 |
14423 |
481.6 |
| Jan 19 2018 |
9840 |
433.97 |
| Jan 19 2018 |
16710 |
457.78 |
| Jan 12 2018 |
14397 |
481.6 |
| Jan 12 2018 |
9856 |
433.97 |
| Jan 12 2018 |
16707 |
457.78 |
| Jan 05 2018 |
9856 |
433.97 |
| Jan 05 2018 |
14432 |
481.6 |
| Jan 05 2018 |
16730 |
457.78 |
| Dec 29 2017 |
14433 |
481.6 |
| Dec 29 2017 |
9856 |
433.97 |
| Dec 29 2017 |
16730 |
457.78 |
| Dec 22 2017 |
14435 |
481.6 |
| Dec 22 2017 |
9856 |
433.97 |
| Dec 22 2017 |
16732 |
457.78 |
| Dec 15 2017 |
9856 |
433.97 |
| Dec 15 2017 |
14426 |
481.6 |
| Dec 15 2017 |
16728 |
457.78 |
| Dec 08 2017 |
9856 |
433.97 |
| Dec 08 2017 |
14426 |
481.6 |
| Dec 08 2017 |
16728 |
457.78 |
| Dec 01 2017 |
14426 |
481.6 |
| Dec 01 2017 |
9856 |
433.97 |
| Dec 01 2017 |
16728 |
457.78 |
| Nov 24 2017 |
9856 |
433.97 |
| Nov 24 2017 |
14426 |
481.6 |
| Nov 24 2017 |
16728 |
457.78 |
| Nov 17 2017 |
9856 |
433.97 |
| Nov 17 2017 |
14426 |
481.6 |
| Nov 17 2017 |
16728 |
457.78 |
| Nov 10 2017 |
14426 |
481.6 |
| Nov 10 2017 |
9866 |
433.97 |
| Nov 10 2017 |
16739 |
457.78 |
| Nov 03 2017 |
14427 |
481.6 |
| Nov 03 2017 |
9866 |
433.97 |
| Nov 03 2017 |
16740 |
457.78 |
| Oct 27 2017 |
9908 |
433.97 |
| Oct 27 2017 |
14427 |
481.6 |
| Oct 27 2017 |
16778 |
457.78 |
| Oct 20 2017 |
14443 |
481.6 |
| Oct 20 2017 |
9842 |
433.97 |
| Oct 20 2017 |
16718 |
457.78 |
| Oct 13 2017 |
14443 |
481.6 |
| Oct 13 2017 |
9877 |
433.97 |
| Oct 13 2017 |
16741 |
457.78 |
| Oct 06 2017 |
14429 |
481.6 |
| Oct 06 2017 |
9877 |
433.97 |
| Oct 06 2017 |
16739 |
457.78 |
| Sep 29 2017 |
9876 |
433.97 |
| Sep 29 2017 |
14446 |
481.6 |
| Sep 29 2017 |
16651 |
457.78 |
| Sep 22 2017 |
14438 |
481.6 |
| Sep 22 2017 |
10026 |
433.97 |
| Sep 22 2017 |
16809 |
457.78 |
| Sep 15 2017 |
14519 |
481.6 |
| Sep 15 2017 |
10041 |
433.97 |
| Sep 15 2017 |
16887 |
457.78 |
| Sep 08 2017 |
9987 |
433.97 |
| Sep 08 2017 |
14540 |
481.6 |
| Sep 08 2017 |
17010 |
457.78 |
| Sep 01 2017 |
14747 |
481.6 |
| Sep 01 2017 |
10005 |
433.97 |
| Sep 01 2017 |
17086 |
457.78 |
