| Mar 20 2020 |
5967 |
416.84 |
| Mar 20 2020 |
8774 |
416.84 |
| Mar 13 2020 |
6697 |
424.36 |
| Mar 13 2020 |
9869 |
424.36 |
| Mar 06 2020 |
6754 |
424.36 |
| Mar 06 2020 |
9947 |
424.36 |
| Feb 28 2020 |
6739 |
424.36 |
| Feb 28 2020 |
9994 |
424.36 |
| Feb 21 2020 |
6660 |
424.36 |
| Feb 21 2020 |
9871 |
424.36 |
| Feb 14 2020 |
6686 |
424.36 |
| Feb 14 2020 |
9893 |
424.36 |
| Feb 07 2020 |
6645 |
424.36 |
| Feb 07 2020 |
9835 |
424.36 |
| Jan 31 2020 |
6661 |
424.36 |
| Jan 31 2020 |
9867 |
424.36 |
| Jan 24 2020 |
6681 |
424.36 |
| Jan 24 2020 |
9858 |
424.36 |
| Jan 17 2020 |
6638 |
424.36 |
| Jan 17 2020 |
9807 |
424.36 |
| Jan 10 2020 |
6634 |
424.36 |
| Jan 10 2020 |
9806 |
424.36 |
| Jan 03 2020 |
6638 |
424.36 |
| Jan 03 2020 |
9812 |
424.36 |
| Dec 27 2019 |
6636 |
424.36 |
| Dec 27 2019 |
9810 |
424.36 |
| Dec 20 2019 |
6636 |
424.36 |
| Dec 20 2019 |
9810 |
424.36 |
| Dec 13 2019 |
6635 |
424.36 |
| Dec 13 2019 |
9812 |
424.36 |
| Dec 06 2019 |
6622 |
424.36 |
| Dec 06 2019 |
9803 |
424.36 |
| Nov 29 2019 |
6603 |
424.36 |
| Nov 29 2019 |
9802 |
424.36 |
| Nov 22 2019 |
6603 |
424.36 |
| Nov 22 2019 |
9802 |
424.36 |
| Nov 15 2019 |
6604 |
424.36 |
| Nov 15 2019 |
9807 |
424.36 |
| Nov 08 2019 |
6606 |
424.36 |
| Nov 08 2019 |
9769 |
424.36 |
| Nov 01 2019 |
6603 |
424.36 |
| Nov 01 2019 |
9638 |
424.36 |
| Oct 25 2019 |
6617 |
424.36 |
| Oct 25 2019 |
9652 |
424.36 |
| Oct 18 2019 |
6617 |
424.36 |
| Oct 18 2019 |
9665 |
424.36 |
| Oct 11 2019 |
6619 |
424.36 |
| Oct 11 2019 |
9660 |
424.36 |
| Oct 04 2019 |
6628 |
424.36 |
| Oct 04 2019 |
9656 |
424.36 |
| Sep 27 2019 |
6621 |
424.36 |
| Sep 27 2019 |
9753 |
424.36 |
| Sep 20 2019 |
6628 |
424.36 |
| Sep 20 2019 |
9754 |
424.36 |
| Sep 13 2019 |
6605 |
424.36 |
| Sep 13 2019 |
9765 |
424.36 |
| Sep 06 2019 |
6613 |
424.36 |
| Sep 06 2019 |
9925 |
424.36 |
| Aug 30 2019 |
6691 |
424.36 |
| Aug 30 2019 |
9978 |
424.36 |
| Aug 23 2019 |
6762 |
424.36 |
| Aug 23 2019 |
10068 |
424.36 |
| Aug 16 2019 |
6790 |
424.36 |
| Aug 16 2019 |
10065 |
424.36 |
| Aug 09 2019 |
6797 |
424.36 |
| Aug 09 2019 |
10099 |
424.36 |
| Aug 02 2019 |
6853 |
424.36 |
| Aug 02 2019 |
10167 |
424.36 |
| Jul 26 2019 |
6910 |
424.36 |
| Jul 26 2019 |
10247 |
424.36 |
| Jul 19 2019 |
6919 |
424.36 |
| Jul 19 2019 |
10298 |
424.36 |
| Jul 12 2019 |
7064 |
424.36 |
| Jul 12 2019 |
10445 |
424.36 |
| Jul 05 2019 |
7326 |
424.36 |
| Jul 05 2019 |
10731 |
424.36 |
| Jun 28 2019 |
7440 |
424.36 |
| Jun 28 2019 |
10891 |
424.36 |
| Jun 21 2019 |
7417 |
424.36 |
| Jun 21 2019 |
10786 |
424.36 |
| Jun 14 2019 |
7556 |
424.36 |
| Jun 14 2019 |
10866 |
424.36 |
| Jun 07 2019 |
7703 |
424.36 |
| Jun 07 2019 |
11001 |
424.36 |
| May 31 2019 |
7689 |
424.36 |
| May 31 2019 |
11012 |
424.36 |
| May 24 2019 |
7721 |
424.36 |
| May 24 2019 |
11051 |
424.36 |
| May 17 2019 |
7781 |
424.36 |
| May 17 2019 |
11078 |
424.36 |
| May 10 2019 |
7771 |
424.36 |
| May 10 2019 |
11032 |
424.36 |
| May 03 2019 |
7807 |
424.36 |
| May 03 2019 |
11089 |
424.36 |
| Apr 26 2019 |
7812 |
424.36 |
| Apr 26 2019 |
10896 |
424.36 |
| Apr 19 2019 |
6809 |
413.09 |
| Apr 19 2019 |
9340 |
413.09 |
| Apr 18 2019 |
6818 |
413.09 |
| Apr 12 2019 |
4051 |
379.29 |
| Apr 12 2019 |
5474 |
379.29 |
| Apr 05 2019 |
3982 |
379.29 |
| Apr 05 2019 |
5315 |
379.29 |
| Mar 29 2019 |
3931 |
379.29 |
| Mar 29 2019 |
5279 |
379.29 |
| Mar 22 2019 |
3921 |
379.29 |
| Mar 22 2019 |
5262 |
379.29 |
| Mar 15 2019 |
3913 |
379.29 |
| Mar 15 2019 |
5333 |
379.29 |
| Mar 08 2019 |
3880 |
379.29 |
| Mar 08 2019 |
5231 |
379.29 |
| Mar 01 2019 |
3897 |
379.29 |
| Mar 01 2019 |
5273 |
379.29 |
| Feb 22 2019 |
3907 |
379.29 |
| Feb 22 2019 |
5300 |
379.29 |
| Feb 15 2019 |
3891 |
379.29 |
| Feb 15 2019 |
5300 |
379.29 |
| Feb 08 2019 |
3878 |
379.29 |
| Feb 08 2019 |
5278 |
379.29 |
| Feb 01 2019 |
3894 |
379.29 |
| Feb 01 2019 |
5283 |
379.29 |
| Jan 25 2019 |
3893 |
379.29 |
| Jan 25 2019 |
5294 |
379.29 |
| Jan 18 2019 |
3900 |
379.29 |
| Jan 18 2019 |
5308 |
379.29 |
| Jan 11 2019 |
3902 |
379.29 |
| Jan 11 2019 |
5310 |
379.29 |
| Jan 04 2019 |
3909 |
379.29 |
| Jan 04 2019 |
5319 |
379.29 |
| Dec 28 2018 |
3909 |
379.29 |
| Dec 28 2018 |
5319 |
379.29 |
| Dec 21 2018 |
3909 |
379.29 |
| Dec 21 2018 |
5319 |
379.29 |
| Dec 14 2018 |
3909 |
379.29 |
| Dec 14 2018 |
5319 |
379.29 |
| Dec 07 2018 |
3909 |
379.29 |
| Dec 07 2018 |
5319 |
379.29 |
| Nov 30 2018 |
3909 |
379.29 |
| Nov 30 2018 |
5319 |
379.29 |
| Nov 23 2018 |
3909 |
379.29 |
| Nov 23 2018 |
5319 |
379.29 |
| Nov 16 2018 |
3909 |
379.29 |
| Nov 16 2018 |
5319 |
379.29 |
| Nov 09 2018 |
3909 |
379.29 |
| Nov 09 2018 |
5319 |
379.29 |
| Nov 02 2018 |
3909 |
379.29 |
| Nov 02 2018 |
5305 |
379.29 |
| Oct 26 2018 |
3909 |
379.29 |
| Oct 26 2018 |
5305 |
379.29 |
| Oct 19 2018 |
3909 |
379.29 |
| Oct 19 2018 |
5309 |
379.29 |
| Oct 12 2018 |
3898 |
379.29 |
| Oct 12 2018 |
5293 |
379.29 |
| Oct 05 2018 |
3893 |
379.29 |
| Oct 05 2018 |
5338 |
379.29 |
| Sep 28 2018 |
3897 |
379.29 |
| Sep 28 2018 |
5240 |
379.29 |
| Sep 21 2018 |
3885 |
379.29 |
| Sep 21 2018 |
5237 |
379.29 |
| Sep 14 2018 |
3908 |
379.29 |
| Sep 14 2018 |
5248 |
379.29 |
| Sep 07 2018 |
3953 |
379.29 |
| Sep 07 2018 |
5333 |
379.29 |
| Aug 31 2018 |
4009 |
379.29 |
| Aug 31 2018 |
5388 |
379.29 |
| Aug 24 2018 |
10406 |
455.99 |
| Aug 24 2018 |
3104 |
366.16 |
| Aug 24 2018 |
6315 |
388.62 |
| Aug 17 2018 |
3146 |
366.16 |
| Aug 17 2018 |
10391 |
455.99 |
| Aug 17 2018 |
6361 |
388.62 |
| Aug 10 2018 |
3145 |
366.16 |
| Aug 10 2018 |
10412 |
455.99 |
| Aug 10 2018 |
6465 |
388.62 |
| Aug 03 2018 |
3202 |
366.16 |
| Aug 03 2018 |
10576 |
455.99 |
| Aug 03 2018 |
6539 |
388.62 |
| Jul 27 2018 |
3179 |
366.16 |
| Jul 27 2018 |
10679 |
455.99 |
| Jul 27 2018 |
6557 |
388.62 |
| Jul 20 2018 |
3246 |
366.16 |
| Jul 20 2018 |
10633 |
455.99 |
| Jul 20 2018 |
6666 |
388.62 |
| Jul 13 2018 |
10813 |
455.99 |
| Jul 13 2018 |
3086 |
366.16 |
| Jul 13 2018 |
6558 |
388.62 |
| Jul 06 2018 |
2981 |
366.16 |
| Jul 06 2018 |
10636 |
455.99 |
| Jul 06 2018 |
6306 |
388.62 |
| Jun 29 2018 |
10639 |
455.99 |
| Jun 29 2018 |
2992 |
366.16 |
| Jun 29 2018 |
6330 |
388.62 |
| Jun 22 2018 |
3131 |
366.16 |
| Jun 22 2018 |
10858 |
455.99 |
| Jun 22 2018 |
6507 |
388.62 |
| Jun 15 2018 |
10922 |
455.99 |
| Jun 15 2018 |
3189 |
366.16 |
| Jun 15 2018 |
6535 |
388.62 |
| Jun 08 2018 |
3266 |
366.16 |
| Jun 08 2018 |
10978 |
455.99 |
| Jun 08 2018 |
6619 |
388.62 |
| Jun 01 2018 |
11344 |
455.99 |
| Jun 01 2018 |
3281 |
366.16 |
| Jun 01 2018 |
6867 |
388.62 |
| May 25 2018 |
3373 |
366.16 |
| May 25 2018 |
11382 |
455.99 |
| May 25 2018 |
6979 |
388.62 |
| May 18 2018 |
11466 |
455.99 |
| May 18 2018 |
3406 |
366.16 |
| May 18 2018 |
6990 |
388.62 |
| May 11 2018 |
2986 |
359.59 |
| May 11 2018 |
11502 |
455.99 |
| May 11 2018 |
7395 |
391.72 |
| May 04 2018 |
3080 |
359.59 |
| May 04 2018 |
11721 |
455.99 |
| May 04 2018 |
7528 |
391.72 |
| Apr 27 2018 |
3095 |
359.59 |
| Apr 27 2018 |
11661 |
455.99 |
| Apr 27 2018 |
7538 |
391.72 |
| Apr 20 2018 |
3146 |
359.59 |
| Apr 20 2018 |
11670 |
455.99 |
| Apr 20 2018 |
7543 |
391.72 |
| Apr 13 2018 |
3151 |
359.59 |
| Apr 13 2018 |
11550 |
455.99 |
| Apr 13 2018 |
7528 |
391.72 |
| Apr 06 2018 |
5607 |
392.6 |
| Apr 06 2018 |
11798 |
455.99 |
| Apr 06 2018 |
11707 |
424.3 |
| Mar 30 2018 |
5670 |
392.6 |
| Mar 30 2018 |
12077 |
455.99 |
| Mar 30 2018 |
11930 |
424.3 |
| Mar 23 2018 |
12228 |
455.99 |
| Mar 23 2018 |
5698 |
392.6 |
| Mar 23 2018 |
12026 |
424.3 |
| Mar 16 2018 |
12083 |
455.99 |
| Mar 16 2018 |
5705 |
392.6 |
| Mar 16 2018 |
12026 |
424.3 |
| Mar 09 2018 |
5643 |
392.6 |
| Mar 09 2018 |
12073 |
455.99 |
| Mar 09 2018 |
11992 |
424.3 |
| Mar 02 2018 |
5679 |
392.6 |
| Mar 02 2018 |
12126 |
455.99 |
| Mar 02 2018 |
12173 |
424.3 |
| Feb 23 2018 |
12245 |
455.99 |
| Feb 23 2018 |
5729 |
392.6 |
| Feb 23 2018 |
12264 |
424.3 |
| Feb 16 2018 |
5746 |
392.6 |
| Feb 16 2018 |
12275 |
455.99 |
| Feb 16 2018 |
12268 |
424.3 |
| Feb 09 2018 |
5764 |
392.6 |
| Feb 09 2018 |
12137 |
455.99 |
| Feb 09 2018 |
12190 |
424.3 |
| Feb 02 2018 |
5749 |
392.6 |
| Feb 02 2018 |
12097 |
455.99 |
| Feb 02 2018 |
12157 |
424.3 |
| Jan 26 2018 |
5759 |
392.6 |
| Jan 26 2018 |
12136 |
455.99 |
| Jan 26 2018 |
12190 |
424.3 |
| Jan 19 2018 |
5759 |
392.6 |
| Jan 19 2018 |
12146 |
455.99 |
| Jan 19 2018 |
12191 |
424.3 |
| Jan 12 2018 |
5757 |
392.6 |
| Jan 12 2018 |
12169 |
455.99 |
| Jan 12 2018 |
12204 |
424.3 |
| Jan 05 2018 |
12169 |
455.99 |
| Jan 05 2018 |
5771 |
392.6 |
| Jan 05 2018 |
12223 |
424.3 |
| Dec 29 2017 |
5771 |
392.6 |
| Dec 29 2017 |
12169 |
455.99 |
| Dec 29 2017 |
12223 |
424.3 |
| Dec 22 2017 |
5772 |
392.6 |
| Dec 22 2017 |
12169 |
455.99 |
| Dec 22 2017 |
12223 |
424.3 |
| Dec 15 2017 |
12169 |
455.99 |
| Dec 15 2017 |
5769 |
392.6 |
| Dec 15 2017 |
12216 |
424.3 |
| Dec 08 2017 |
12169 |
455.99 |
| Dec 08 2017 |
5769 |
392.6 |
| Dec 08 2017 |
12216 |
424.3 |
| Dec 01 2017 |
5769 |
392.6 |
| Dec 01 2017 |
12169 |
455.99 |
| Dec 01 2017 |
12216 |
424.3 |
| Nov 24 2017 |
12169 |
455.99 |
| Nov 24 2017 |
5769 |
392.6 |
| Nov 24 2017 |
12216 |
424.3 |
| Nov 17 2017 |
12169 |
455.99 |
| Nov 17 2017 |
5769 |
392.6 |
| Nov 17 2017 |
12216 |
424.3 |
| Nov 10 2017 |
5769 |
392.6 |
| Nov 10 2017 |
12181 |
455.99 |
| Nov 10 2017 |
12221 |
424.3 |
| Nov 03 2017 |
5769 |
392.6 |
| Nov 03 2017 |
12181 |
455.99 |
| Nov 03 2017 |
12222 |
424.3 |
| Oct 27 2017 |
12212 |
455.99 |
| Oct 27 2017 |
5769 |
392.6 |
| Oct 27 2017 |
12262 |
424.3 |
| Oct 20 2017 |
5782 |
392.6 |
| Oct 20 2017 |
12134 |
455.99 |
| Oct 20 2017 |
12224 |
424.3 |
| Oct 13 2017 |
5781 |
392.6 |
| Oct 13 2017 |
12173 |
455.99 |
| Oct 13 2017 |
12242 |
424.3 |
| Oct 06 2017 |
5780 |
392.6 |
| Oct 06 2017 |
12172 |
455.99 |
| Oct 06 2017 |
12239 |
424.3 |
| Sep 29 2017 |
12170 |
455.99 |
| Sep 29 2017 |
5783 |
392.6 |
| Sep 29 2017 |
12157 |
424.3 |
| Sep 22 2017 |
5784 |
392.6 |
| Sep 22 2017 |
12349 |
455.99 |
| Sep 22 2017 |
12281 |
424.3 |
| Sep 15 2017 |
5841 |
392.6 |
| Sep 15 2017 |
12355 |
455.99 |
| Sep 15 2017 |
12351 |
424.3 |
| Sep 08 2017 |
12286 |
455.99 |
| Sep 08 2017 |
5857 |
392.6 |
| Sep 08 2017 |
12434 |
424.3 |
| Sep 01 2017 |
5946 |
392.6 |
| Sep 01 2017 |
12317 |
455.99 |
| Sep 01 2017 |
12476 |
424.3 |
