| Apr 26 2024 |
1276 |
320.65 |
| Apr 26 2024 |
1972 |
320.65 |
| Apr 24 2024 |
1277 |
320.65 |
| Apr 24 2024 |
1967 |
320.65 |
| Apr 17 2024 |
1266 |
320.65 |
| Apr 17 2024 |
1954 |
320.65 |
| Apr 10 2024 |
1290 |
320.65 |
| Apr 10 2024 |
1974 |
320.65 |
| Apr 03 2024 |
1284 |
320.65 |
| Apr 03 2024 |
1969 |
320.65 |
| Mar 27 2024 |
1291 |
320.65 |
| Mar 27 2024 |
1990 |
320.65 |
| Mar 21 2024 |
1293 |
320.65 |
| Mar 21 2024 |
1984 |
320.65 |
| Mar 14 2024 |
1323 |
320.65 |
| Mar 14 2024 |
2033 |
320.65 |
| Mar 07 2024 |
1228 |
316.39 |
| Mar 07 2024 |
1914 |
316.39 |
| Feb 29 2024 |
2032 |
322.47 |
| Feb 29 2024 |
4496 |
322.47 |
| Feb 22 2024 |
2024 |
322.47 |
| Feb 22 2024 |
4491 |
322.47 |
| Feb 15 2024 |
2289 |
331.19 |
| Feb 15 2024 |
4896 |
331.19 |
| Feb 08 2024 |
2267 |
331.19 |
| Feb 08 2024 |
4858 |
331.19 |
| Feb 01 2024 |
2140 |
331.19 |
| Feb 01 2024 |
4774 |
331.19 |
| Jan 25 2024 |
2126 |
331.19 |
| Jan 25 2024 |
4766 |
331.19 |
| Jan 18 2024 |
2126 |
331.19 |
| Jan 18 2024 |
4773 |
331.19 |
| Jan 11 2024 |
2126 |
331.19 |
| Jan 11 2024 |
4772 |
331.19 |
| Jan 04 2024 |
2126 |
331.19 |
| Jan 04 2024 |
4772 |
331.19 |
| Dec 28 2023 |
2126 |
331.19 |
| Dec 28 2023 |
4773 |
331.19 |
| Dec 21 2023 |
2126 |
331.19 |
| Dec 21 2023 |
4773 |
331.19 |
| Dec 14 2023 |
2126 |
331.19 |
| Dec 14 2023 |
4773 |
331.19 |
| Dec 07 2023 |
2126 |
331.19 |
| Dec 07 2023 |
4773 |
331.19 |
| Nov 30 2023 |
2122 |
331.19 |
| Nov 30 2023 |
4772 |
331.19 |
| Nov 23 2023 |
2122 |
331.19 |
| Nov 23 2023 |
4770 |
331.19 |
| Nov 16 2023 |
2122 |
331.19 |
| Nov 16 2023 |
4763 |
331.19 |
| Nov 09 2023 |
2121 |
331.19 |
| Nov 09 2023 |
4764 |
331.19 |
| Nov 02 2023 |
2121 |
331.19 |
| Nov 02 2023 |
4764 |
331.19 |
| Oct 26 2023 |
2104 |
331.19 |
| Oct 26 2023 |
4757 |
331.19 |
| Oct 19 2023 |
2106 |
331.19 |
| Oct 19 2023 |
4724 |
331.19 |
| Oct 12 2023 |
2106 |
331.19 |
| Oct 12 2023 |
4726 |
331.19 |
| Oct 05 2023 |
2107 |
331.19 |
| Oct 05 2023 |
4642 |
331.19 |
| Sep 28 2023 |
2159 |
331.19 |
| Sep 28 2023 |
4703 |
331.19 |
| Sep 21 2023 |
2159 |
331.19 |
| Sep 21 2023 |
1014 |
315 |
| Sep 21 2023 |
4536 |
327.95 |
| Sep 14 2023 |
2179 |
331.19 |
| Sep 14 2023 |
794 |
297.27 |
| Sep 14 2023 |
3789 |
312.39 |
| Sep 07 2023 |
2182 |
331.19 |
| Sep 07 2023 |
813 |
297.27 |
| Sep 07 2023 |
3801 |
312.39 |
| Aug 31 2023 |
2192 |
331.19 |
| Aug 31 2023 |
799 |
297.27 |
| Aug 31 2023 |
3810 |
312.39 |
| Aug 24 2023 |
2216 |
331.19 |
| Aug 24 2023 |
844 |
297.27 |
| Aug 24 2023 |
3803 |
312.39 |
| Aug 17 2023 |
2210 |
331.19 |
| Aug 17 2023 |
882 |
297.27 |
| Aug 17 2023 |
3823 |
312.39 |
| Aug 10 2023 |
2219 |
331.19 |
| Aug 10 2023 |
923 |
297.27 |
| Aug 10 2023 |
3847 |
312.39 |
| Aug 03 2023 |
2206 |
331.19 |
| Aug 03 2023 |
931 |
297.27 |
| Aug 03 2023 |
3831 |
312.39 |
| Jul 27 2023 |
2217 |
331.19 |
| Jul 27 2023 |
947 |
297.27 |
| Jul 27 2023 |
3820 |
312.39 |
| Jul 20 2023 |
2236 |
331.19 |
| Jul 20 2023 |
956 |
297.27 |
| Jul 20 2023 |
3793 |
312.39 |
| Jul 13 2023 |
2242 |
331.19 |
| Jul 13 2023 |
977 |
297.27 |
| Jul 13 2023 |
3836 |
312.39 |
| Jul 06 2023 |
2268 |
331.19 |
| Jul 06 2023 |
2608 |
300.91 |
| Jul 06 2023 |
3622 |
307.1 |
| Jun 29 2023 |
2263 |
331.19 |
| Jun 29 2023 |
2603 |
300.91 |
| Jun 29 2023 |
3615 |
307.1 |
| Jun 22 2023 |
2264 |
331.19 |
| Jun 22 2023 |
2624 |
300.91 |
| Jun 22 2023 |
3617 |
307.1 |
| Jun 15 2023 |
2288 |
331.19 |
| Jun 15 2023 |
2652 |
300.91 |
| Jun 15 2023 |
3629 |
307.1 |
| Jun 08 2023 |
2310 |
331.19 |
| Jun 08 2023 |
2665 |
300.91 |
| Jun 08 2023 |
3649 |
307.1 |
| Jun 01 2023 |
2321 |
331.19 |
| Jun 01 2023 |
2635 |
300.91 |
| Jun 01 2023 |
3633 |
307.1 |
| May 25 2023 |
2310 |
331.19 |
| May 25 2023 |
2626 |
300.91 |
| May 25 2023 |
3627 |
307.1 |
| May 18 2023 |
2290 |
331.19 |
| May 18 2023 |
2641 |
300.91 |
| May 18 2023 |
3646 |
307.1 |
| May 11 2023 |
2254 |
331.19 |
| May 11 2023 |
2625 |
300.91 |
| May 11 2023 |
3609 |
307.1 |
| May 04 2023 |
2187 |
331.19 |
| May 04 2023 |
2584 |
300.91 |
| May 04 2023 |
3539 |
307.1 |
| Apr 27 2023 |
2149 |
331.19 |
| Apr 27 2023 |
2586 |
300.91 |
| Apr 27 2023 |
3537 |
307.1 |
| Apr 20 2023 |
2139 |
331.19 |
| Apr 20 2023 |
2570 |
300.91 |
| Apr 20 2023 |
3525 |
307.1 |
| Apr 13 2023 |
2082 |
331.19 |
| Apr 13 2023 |
2556 |
300.91 |
| Apr 13 2023 |
3495 |
307.1 |
| Apr 06 2023 |
2073 |
331.19 |
| Apr 06 2023 |
2556 |
300.91 |
| Apr 06 2023 |
3502 |
307.1 |
| Mar 30 2023 |
2057 |
331.19 |
| Mar 30 2023 |
2555 |
300.91 |
| Mar 30 2023 |
3491 |
307.1 |
| Mar 23 2023 |
2045 |
331.19 |
| Mar 23 2023 |
2529 |
300.91 |
| Mar 23 2023 |
3471 |
307.1 |
| Mar 16 2023 |
2028 |
331.19 |
| Mar 16 2023 |
2509 |
300.91 |
| Mar 16 2023 |
3455 |
307.1 |
| Mar 09 2023 |
1961 |
331.19 |
| Mar 09 2023 |
2498 |
300.91 |
| Mar 09 2023 |
3427 |
307.1 |
| Mar 02 2023 |
1942 |
331.19 |
| Mar 02 2023 |
2491 |
300.91 |
| Mar 02 2023 |
3424 |
307.1 |
| Feb 23 2023 |
1941 |
331.19 |
| Feb 23 2023 |
2488 |
300.91 |
| Feb 23 2023 |
3420 |
307.1 |
| Feb 16 2023 |
1902 |
331.19 |
| Feb 16 2023 |
2472 |
300.91 |
| Feb 16 2023 |
3384 |
307.1 |
| Feb 09 2023 |
1902 |
331.19 |
| Feb 09 2023 |
2468 |
300.91 |
| Feb 09 2023 |
3380 |
307.1 |
| Feb 02 2023 |
1903 |
331.19 |
| Feb 02 2023 |
2455 |
300.91 |
| Feb 02 2023 |
3371 |
307.1 |
| Jan 26 2023 |
1903 |
331.19 |
| Jan 26 2023 |
2445 |
300.91 |
| Jan 26 2023 |
3366 |
307.1 |
| Jan 19 2023 |
1903 |
331.19 |
| Jan 19 2023 |
2434 |
300.91 |
| Jan 19 2023 |
3357 |
307.1 |
| Jan 12 2023 |
1903 |
331.19 |
| Jan 12 2023 |
2434 |
300.91 |
| Jan 12 2023 |
3357 |
307.1 |
| Jan 05 2023 |
1903 |
331.19 |
| Jan 05 2023 |
2434 |
300.91 |
| Jan 05 2023 |
3357 |
307.1 |
| Dec 29 2022 |
1903 |
331.19 |
| Dec 29 2022 |
2433 |
300.91 |
| Dec 29 2022 |
3356 |
307.1 |
| Dec 22 2022 |
1903 |
331.19 |
| Dec 22 2022 |
2433 |
300.91 |
| Dec 22 2022 |
3356 |
307.1 |
| Dec 15 2022 |
1903 |
331.19 |
| Dec 15 2022 |
2433 |
300.91 |
| Dec 15 2022 |
3357 |
307.1 |
| Dec 08 2022 |
1903 |
331.19 |
| Dec 08 2022 |
2427 |
300.91 |
| Dec 08 2022 |
3353 |
307.1 |
| Dec 01 2022 |
1903 |
331.19 |
| Dec 01 2022 |
2427 |
300.91 |
| Dec 01 2022 |
3353 |
307.1 |
| Nov 24 2022 |
1903 |
331.19 |
| Nov 24 2022 |
2427 |
300.91 |
| Nov 24 2022 |
3353 |
307.1 |
| Nov 17 2022 |
1900 |
331.19 |
| Nov 17 2022 |
2425 |
300.91 |
| Nov 17 2022 |
3354 |
307.1 |
| Nov 10 2022 |
1901 |
331.19 |
| Nov 10 2022 |
2425 |
300.91 |
| Nov 10 2022 |
3355 |
307.1 |
| Nov 03 2022 |
1900 |
331.19 |
| Nov 03 2022 |
2419 |
300.91 |
| Nov 03 2022 |
3353 |
307.1 |
| Oct 27 2022 |
1900 |
331.19 |
| Oct 27 2022 |
2414 |
300.91 |
| Oct 27 2022 |
3347 |
307.1 |
| Oct 20 2022 |
1901 |
331.19 |
| Oct 20 2022 |
2414 |
300.91 |
| Oct 20 2022 |
3349 |
307.1 |
| Oct 13 2022 |
1899 |
331.19 |
| Oct 13 2022 |
2414 |
300.91 |
| Oct 13 2022 |
3348 |
307.1 |
| Oct 06 2022 |
1898 |
331.19 |
| Oct 06 2022 |
2412 |
300.91 |
| Oct 06 2022 |
3348 |
307.1 |
| Sep 29 2022 |
1893 |
331.19 |
| Sep 29 2022 |
2415 |
300.91 |
| Sep 29 2022 |
3350 |
307.1 |
| Sep 22 2022 |
1889 |
331.19 |
| Sep 22 2022 |
2412 |
300.91 |
| Sep 22 2022 |
3350 |
307.1 |
| Sep 15 2022 |
1888 |
331.19 |
| Sep 15 2022 |
2412 |
300.91 |
| Sep 15 2022 |
3350 |
307.1 |
| Sep 08 2022 |
1889 |
331.19 |
| Sep 08 2022 |
2402 |
300.91 |
| Sep 08 2022 |
3337 |
307.1 |
| Sep 01 2022 |
1865 |
331.19 |
| Sep 01 2022 |
2374 |
300.91 |
| Sep 01 2022 |
3300 |
307.1 |
| Aug 25 2022 |
1846 |
331.19 |
| Aug 25 2022 |
2356 |
300.91 |
| Aug 25 2022 |
3272 |
307.1 |
| Aug 18 2022 |
1899 |
334.7 |
| Aug 18 2022 |
2352 |
300.91 |
| Aug 18 2022 |
3358 |
309.9 |
| Aug 11 2022 |
1890 |
334.7 |
| Aug 11 2022 |
2338 |
300.91 |
| Aug 11 2022 |
3326 |
309.9 |
| Aug 04 2022 |
1876 |
334.7 |
| Aug 04 2022 |
2336 |
300.91 |
| Aug 04 2022 |
3314 |
309.9 |
| Jul 28 2022 |
1853 |
334.7 |
| Jul 28 2022 |
2273 |
300.91 |
| Jul 28 2022 |
3279 |
309.9 |
| Jul 21 2022 |
1841 |
334.7 |
| Jul 21 2022 |
2225 |
300.91 |
| Jul 21 2022 |
3228 |
309.9 |
| Jul 14 2022 |
1837 |
334.7 |
| Jul 14 2022 |
2223 |
300.91 |
| Jul 14 2022 |
3220 |
309.9 |
| Jul 07 2022 |
1805 |
334.7 |
| Jul 07 2022 |
2203 |
300.91 |
| Jul 07 2022 |
3205 |
309.9 |
| Jun 30 2022 |
1781 |
334.7 |
| Jun 30 2022 |
2190 |
300.91 |
| Jun 30 2022 |
3186 |
309.9 |
| Jun 23 2022 |
1779 |
334.7 |
| Jun 23 2022 |
2167 |
300.91 |
| Jun 23 2022 |
3175 |
309.9 |
| Jun 16 2022 |
1750 |
334.7 |
| Jun 16 2022 |
2098 |
300.91 |
| Jun 16 2022 |
3097 |
309.9 |
| Jun 09 2022 |
1724 |
334.7 |
| Jun 09 2022 |
2088 |
300.91 |
| Jun 09 2022 |
3034 |
309.9 |
| Jun 02 2022 |
1683 |
334.7 |
| Jun 02 2022 |
2018 |
300.91 |
| Jun 02 2022 |
2975 |
309.9 |
| May 26 2022 |
1650 |
334.7 |
| May 26 2022 |
1985 |
300.91 |
| May 26 2022 |
2888 |
309.9 |
| May 19 2022 |
1593 |
334.7 |
| May 19 2022 |
1942 |
300.91 |
| May 19 2022 |
2848 |
309.9 |
| May 12 2022 |
1586 |
334.7 |
| May 12 2022 |
1938 |
300.91 |
| May 12 2022 |
2825 |
309.9 |
| May 05 2022 |
1526 |
334.7 |
| May 05 2022 |
1886 |
300.91 |
| May 05 2022 |
2757 |
309.9 |
| Apr 28 2022 |
1482 |
334.7 |
| Apr 28 2022 |
1842 |
300.91 |
| Apr 28 2022 |
2708 |
309.9 |
| Apr 21 2022 |
1371 |
334.7 |
| Apr 21 2022 |
1764 |
300.91 |
| Apr 21 2022 |
2622 |
309.9 |
| Apr 14 2022 |
1303 |
334.7 |
| Apr 14 2022 |
1743 |
300.91 |
| Apr 14 2022 |
2572 |
309.9 |
| Apr 07 2022 |
1228 |
334.7 |
| Apr 07 2022 |
1720 |
300.91 |
| Apr 07 2022 |
2542 |
309.9 |
| Mar 31 2022 |
1219 |
334.7 |
| Mar 31 2022 |
1714 |
300.91 |
| Mar 31 2022 |
2532 |
309.9 |
| Mar 24 2022 |
1132 |
334.7 |
| Mar 24 2022 |
1678 |
300.91 |
| Mar 24 2022 |
2495 |
309.9 |
| Mar 17 2022 |
1128 |
334.7 |
| Mar 17 2022 |
1665 |
300.91 |
| Mar 17 2022 |
2480 |
309.9 |
| Mar 10 2022 |
1373 |
345.99 |
| Mar 10 2022 |
1654 |
300.91 |
| Mar 10 2022 |
2650 |
318.94 |
| Mar 03 2022 |
1566 |
357.36 |
| Mar 03 2022 |
1649 |
300.91 |
| Mar 03 2022 |
2541 |
315.02 |
| Feb 24 2022 |
1434 |
357.36 |
| Feb 24 2022 |
1625 |
300.91 |
| Feb 24 2022 |
2479 |
315.02 |
| Feb 17 2022 |
1518 |
300.91 |
| Feb 17 2022 |
2052 |
300.91 |
| Feb 10 2022 |
1525 |
300.91 |
| Feb 10 2022 |
2060 |
300.91 |
| Feb 03 2022 |
1531 |
300.91 |
| Feb 03 2022 |
2064 |
300.91 |
| Jan 27 2022 |
1529 |
300.91 |
| Jan 27 2022 |
2065 |
300.91 |
| Jan 20 2022 |
1532 |
300.91 |
| Jan 20 2022 |
2064 |
300.91 |
| Jan 13 2022 |
1531 |
300.91 |
| Jan 13 2022 |
2065 |
300.91 |
| Jan 06 2022 |
1531 |
300.91 |
| Jan 06 2022 |
2065 |
300.91 |
| Dec 30 2021 |
1532 |
300.91 |
| Dec 30 2021 |
2066 |
300.91 |
| Dec 23 2021 |
1532 |
300.91 |
| Dec 23 2021 |
2066 |
300.91 |
| Dec 16 2021 |
1532 |
300.91 |
| Dec 16 2021 |
2066 |
300.91 |
| Dec 09 2021 |
1532 |
300.91 |
| Dec 09 2021 |
2066 |
300.91 |
| Dec 02 2021 |
1532 |
300.91 |
| Dec 02 2021 |
2066 |
300.91 |
| Nov 25 2021 |
1532 |
300.91 |
| Nov 25 2021 |
2066 |
300.91 |
| Nov 18 2021 |
1532 |
300.91 |
| Nov 18 2021 |
2066 |
300.91 |
| Nov 11 2021 |
1532 |
300.91 |
| Nov 11 2021 |
2066 |
300.91 |
| Nov 04 2021 |
1532 |
300.91 |
| Nov 04 2021 |
2077 |
300.91 |
| Oct 28 2021 |
1532 |
300.91 |
| Oct 28 2021 |
2077 |
300.91 |
| Oct 21 2021 |
1532 |
300.91 |
| Oct 21 2021 |
2077 |
300.91 |
| Oct 14 2021 |
1532 |
300.91 |
| Oct 14 2021 |
2078 |
300.91 |
| Oct 07 2021 |
1533 |
300.91 |
| Oct 07 2021 |
2078 |
300.91 |
| Sep 30 2021 |
678 |
293.86 |
| Sep 30 2021 |
732 |
293.86 |
| Sep 23 2021 |
643 |
293.86 |
| Sep 23 2021 |
697 |
293.86 |
| Sep 16 2021 |
782 |
308.18 |
| Sep 16 2021 |
849 |
308.18 |
| Sep 09 2021 |
772 |
308.18 |
| Sep 09 2021 |
844 |
308.18 |
| Sep 02 2021 |
732 |
308.18 |
| Sep 02 2021 |
846 |
308.18 |
| Aug 26 2021 |
656 |
308.18 |
| Aug 26 2021 |
763 |
308.18 |
| Aug 19 2021 |
646 |
308.18 |
| Aug 19 2021 |
732 |
308.18 |
| Aug 12 2021 |
635 |
308.18 |
| Aug 12 2021 |
725 |
308.18 |
| Aug 05 2021 |
611 |
308.18 |
| Aug 05 2021 |
692 |
308.18 |
| Jul 29 2021 |
569 |
308.18 |
| Jul 29 2021 |
666 |
308.18 |
| Jul 22 2021 |
524 |
308.18 |
| Jul 22 2021 |
533 |
308.18 |
| Jul 15 2021 |
447 |
308.18 |
| Jul 15 2021 |
490 |
308.18 |
| Mar 20 2020 |
9622 |
454.58 |
| Mar 20 2020 |
13789 |
454.58 |
| Mar 13 2020 |
9692 |
454.58 |
| Mar 13 2020 |
13981 |
454.58 |
| Mar 06 2020 |
9752 |
454.58 |
| Mar 06 2020 |
15312 |
517.19 |
| Mar 06 2020 |
18179 |
485.89 |
| Feb 28 2020 |
9744 |
454.58 |
| Feb 28 2020 |
15309 |
517.19 |
| Feb 28 2020 |
18190 |
485.89 |
| Feb 21 2020 |
15318 |
520.47 |
| Feb 21 2020 |
9611 |
454.58 |
| Feb 21 2020 |
19498 |
498.5 |
| Feb 14 2020 |
9659 |
454.58 |
| Feb 14 2020 |
15381 |
520.47 |
| Feb 14 2020 |
19548 |
498.5 |
| Feb 07 2020 |
9587 |
454.58 |
| Feb 07 2020 |
15324 |
520.47 |
| Feb 07 2020 |
19415 |
498.5 |
| Jan 31 2020 |
9602 |
454.58 |
| Jan 31 2020 |
15403 |
520.47 |
| Jan 31 2020 |
19468 |
498.5 |
| Jan 24 2020 |
15413 |
520.47 |
| Jan 24 2020 |
9618 |
454.58 |
| Jan 24 2020 |
19494 |
498.5 |
| Jan 17 2020 |
9548 |
454.58 |
| Jan 17 2020 |
15439 |
520.47 |
| Jan 17 2020 |
19393 |
498.5 |
| Jan 10 2020 |
9548 |
454.58 |
| Jan 10 2020 |
15439 |
520.47 |
| Jan 10 2020 |
19390 |
498.5 |
| Jan 03 2020 |
9553 |
454.58 |
| Jan 03 2020 |
15441 |
520.47 |
| Jan 03 2020 |
19400 |
498.5 |
| Dec 27 2019 |
9546 |
454.58 |
| Dec 27 2019 |
15441 |
520.47 |
| Dec 27 2019 |
19397 |
498.5 |
| Dec 20 2019 |
9546 |
454.58 |
| Dec 20 2019 |
15441 |
520.47 |
| Dec 20 2019 |
19397 |
498.5 |
| Dec 13 2019 |
9547 |
454.58 |
| Dec 13 2019 |
15442 |
520.47 |
| Dec 13 2019 |
19398 |
498.5 |
| Dec 06 2019 |
15442 |
520.47 |
| Dec 06 2019 |
9535 |
454.58 |
| Dec 06 2019 |
19383 |
498.5 |
| Nov 29 2019 |
9508 |
454.58 |
| Nov 29 2019 |
15442 |
520.47 |
| Nov 29 2019 |
19369 |
498.5 |
| Nov 22 2019 |
9508 |
454.58 |
| Nov 22 2019 |
15442 |
520.47 |
| Nov 22 2019 |
19369 |
498.5 |
| Nov 15 2019 |
15442 |
520.47 |
| Nov 15 2019 |
9509 |
454.58 |
| Nov 15 2019 |
19374 |
498.5 |
| Nov 08 2019 |
9514 |
454.58 |
| Nov 08 2019 |
15384 |
520.47 |
| Nov 08 2019 |
19298 |
498.5 |
| Nov 01 2019 |
15073 |
520.47 |
| Nov 01 2019 |
9509 |
454.58 |
| Nov 01 2019 |
19053 |
498.5 |
| Oct 25 2019 |
15073 |
520.47 |
| Oct 25 2019 |
9526 |
454.58 |
| Oct 25 2019 |
19070 |
498.5 |
| Oct 18 2019 |
9526 |
454.58 |
| Oct 18 2019 |
15154 |
520.47 |
| Oct 18 2019 |
19113 |
498.5 |
| Oct 11 2019 |
9525 |
454.58 |
| Oct 11 2019 |
15099 |
520.47 |
| Oct 11 2019 |
19072 |
498.5 |
| Oct 04 2019 |
9538 |
454.58 |
| Oct 04 2019 |
15054 |
520.47 |
| Oct 04 2019 |
19047 |
498.5 |
| Sep 27 2019 |
15057 |
520.47 |
| Sep 27 2019 |
9542 |
454.58 |
| Sep 27 2019 |
19182 |
498.5 |
| Sep 20 2019 |
9548 |
454.58 |
| Sep 20 2019 |
15004 |
520.47 |
| Sep 20 2019 |
19163 |
498.5 |
| Sep 13 2019 |
9509 |
454.58 |
| Sep 13 2019 |
15081 |
520.47 |
| Sep 13 2019 |
19210 |
498.5 |
| Sep 06 2019 |
15391 |
520.47 |
| Sep 06 2019 |
9521 |
454.58 |
| Sep 06 2019 |
19542 |
498.5 |
| Aug 30 2019 |
9833 |
456.6 |
| Aug 30 2019 |
15478 |
520.47 |
| Aug 30 2019 |
17715 |
482.15 |
| Aug 23 2019 |
9905 |
456.6 |
| Aug 23 2019 |
15680 |
520.47 |
| Aug 23 2019 |
17920 |
482.15 |
| Aug 16 2019 |
9913 |
456.6 |
| Aug 16 2019 |
15584 |
520.47 |
| Aug 16 2019 |
17852 |
482.15 |
| Aug 09 2019 |
15649 |
520.47 |
| Aug 09 2019 |
9945 |
456.6 |
| Aug 09 2019 |
17911 |
482.15 |
| Aug 02 2019 |
10048 |
456.6 |
| Aug 02 2019 |
15797 |
520.47 |
| Aug 02 2019 |
18034 |
482.15 |
| Jul 26 2019 |
8287 |
438.63 |
| Jul 26 2019 |
15771 |
520.47 |
| Jul 26 2019 |
14480 |
454.34 |
| Jul 19 2019 |
8287 |
438.63 |
| Jul 19 2019 |
16033 |
520.47 |
| Jul 19 2019 |
14579 |
454.34 |
| Jul 12 2019 |
8460 |
438.63 |
| Jul 12 2019 |
15970 |
520.47 |
| Jul 12 2019 |
14703 |
454.34 |
| Jul 05 2019 |
8759 |
438.63 |
| Jul 05 2019 |
16195 |
520.47 |
| Jul 05 2019 |
15026 |
454.34 |
| Jun 28 2019 |
8888 |
438.63 |
| Jun 28 2019 |
16305 |
520.47 |
| Jun 28 2019 |
15192 |
454.34 |
| Jun 21 2019 |
16266 |
520.47 |
| Jun 21 2019 |
8849 |
438.63 |
| Jun 21 2019 |
15078 |
454.34 |
| Jun 14 2019 |
9015 |
438.63 |
| Jun 14 2019 |
16233 |
520.47 |
| Jun 14 2019 |
15208 |
454.34 |
| Jun 07 2019 |
9150 |
438.63 |
| Jun 07 2019 |
16352 |
520.47 |
| Jun 07 2019 |
15396 |
454.34 |
| May 31 2019 |
16328 |
520.47 |
| May 31 2019 |
9127 |
438.63 |
| May 31 2019 |
15355 |
454.34 |
| May 24 2019 |
9142 |
438.63 |
| May 24 2019 |
16285 |
520.47 |
| May 24 2019 |
15413 |
454.34 |
| May 17 2019 |
16341 |
520.47 |
| May 17 2019 |
9200 |
438.63 |
| May 17 2019 |
15412 |
454.34 |
| May 10 2019 |
16469 |
520.47 |
| May 10 2019 |
8478 |
431.12 |
| May 10 2019 |
11986 |
431.12 |
| May 03 2019 |
8489 |
431.12 |
| May 03 2019 |
16524 |
520.47 |
| May 03 2019 |
12045 |
431.12 |
| Apr 26 2019 |
8479 |
431.12 |
| Apr 26 2019 |
16665 |
520.47 |
| Apr 26 2019 |
11822 |
431.12 |
| Apr 19 2019 |
8012 |
425.11 |
| Apr 19 2019 |
16628 |
520.47 |
| Apr 19 2019 |
10966 |
425.11 |
| Apr 18 2019 |
16637 |
520.47 |
| Apr 18 2019 |
8023 |
425.11 |
| Apr 12 2019 |
8114 |
425.11 |
| Apr 12 2019 |
16658 |
520.47 |
| Apr 12 2019 |
11021 |
425.11 |
| Apr 05 2019 |
7940 |
425.11 |
| Apr 05 2019 |
16045 |
520.47 |
| Apr 05 2019 |
10689 |
425.11 |
| Mar 29 2019 |
7828 |
425.11 |
| Mar 29 2019 |
15915 |
520.47 |
| Mar 29 2019 |
10582 |
425.11 |
| Mar 22 2019 |
15605 |
520.47 |
| Mar 22 2019 |
6546 |
411.86 |
| Mar 22 2019 |
8821 |
411.86 |
| Mar 15 2019 |
6535 |
411.86 |
| Mar 15 2019 |
15706 |
520.47 |
| Mar 15 2019 |
8906 |
411.86 |
| Mar 08 2019 |
6482 |
411.86 |
| Mar 08 2019 |
13461 |
493.11 |
| Mar 08 2019 |
8765 |
411.86 |
| Mar 01 2019 |
6496 |
411.86 |
| Mar 01 2019 |
13543 |
493.11 |
| Mar 01 2019 |
8807 |
411.86 |
| Feb 22 2019 |
10987 |
462.48 |
| Feb 22 2019 |
6531 |
411.86 |
| Feb 22 2019 |
8837 |
411.86 |
| Feb 15 2019 |
6481 |
411.86 |
| Feb 15 2019 |
10925 |
462.48 |
| Feb 15 2019 |
8790 |
411.86 |
| Feb 08 2019 |
6432 |
411.86 |
| Feb 08 2019 |
10871 |
462.48 |
| Feb 08 2019 |
8739 |
411.86 |
| Feb 01 2019 |
4425 |
386.55 |
| Feb 01 2019 |
10882 |
462.48 |
| Feb 01 2019 |
6044 |
386.55 |
| Jan 25 2019 |
4427 |
386.55 |
| Jan 25 2019 |
10894 |
462.48 |
| Jan 25 2019 |
6055 |
386.55 |
| Jan 18 2019 |
4429 |
386.55 |
| Jan 18 2019 |
10948 |
462.48 |
| Jan 18 2019 |
6065 |
386.55 |
| Jan 11 2019 |
4431 |
386.55 |
| Jan 11 2019 |
10948 |
462.48 |
| Jan 11 2019 |
6069 |
386.55 |
| Jan 04 2019 |
10949 |
462.48 |
| Jan 04 2019 |
4437 |
386.55 |
| Jan 04 2019 |
6076 |
386.55 |
| Dec 28 2018 |
4437 |
386.55 |
| Dec 28 2018 |
10949 |
462.48 |
| Dec 28 2018 |
6076 |
386.55 |
| Dec 21 2018 |
4437 |
386.55 |
| Dec 21 2018 |
10949 |
462.48 |
| Dec 21 2018 |
6076 |
386.55 |
| Dec 14 2018 |
10949 |
462.48 |
| Dec 14 2018 |
4437 |
386.55 |
| Dec 14 2018 |
6076 |
386.55 |
| Dec 07 2018 |
4435 |
386.55 |
| Dec 07 2018 |
10949 |
462.48 |
| Dec 07 2018 |
6075 |
386.55 |
| Nov 30 2018 |
10949 |
462.48 |
| Nov 30 2018 |
4435 |
386.55 |
| Nov 30 2018 |
6075 |
386.55 |
| Nov 23 2018 |
10949 |
462.48 |
| Nov 23 2018 |
4435 |
386.55 |
| Nov 23 2018 |
6075 |
386.55 |
| Nov 16 2018 |
4435 |
386.55 |
| Nov 16 2018 |
10949 |
462.48 |
| Nov 16 2018 |
6075 |
386.55 |
| Nov 09 2018 |
4435 |
386.55 |
| Nov 09 2018 |
10950 |
462.48 |
| Nov 09 2018 |
6075 |
386.55 |
| Nov 02 2018 |
4435 |
386.55 |
| Nov 02 2018 |
10950 |
462.48 |
| Nov 02 2018 |
6058 |
386.55 |
| Oct 26 2018 |
10948 |
462.48 |
| Oct 26 2018 |
4435 |
386.55 |
| Oct 26 2018 |
6056 |
386.55 |
| Oct 19 2018 |
4435 |
386.55 |
| Oct 19 2018 |
10965 |
462.48 |
| Oct 19 2018 |
6059 |
386.55 |
| Oct 12 2018 |
4439 |
386.55 |
| Oct 12 2018 |
10911 |
462.48 |
| Oct 12 2018 |
6047 |
386.55 |
| Oct 05 2018 |
10945 |
462.48 |
| Oct 05 2018 |
4434 |
386.55 |
| Oct 05 2018 |
6103 |
386.55 |
| Sep 28 2018 |
4439 |
386.55 |
| Sep 28 2018 |
10700 |
462.48 |
| Sep 28 2018 |
5965 |
386.55 |
| Sep 21 2018 |
4428 |
386.55 |
| Sep 21 2018 |
10670 |
462.48 |
| Sep 21 2018 |
5967 |
386.55 |
| Sep 14 2018 |
4455 |
386.55 |
| Sep 14 2018 |
10710 |
462.48 |
| Sep 14 2018 |
5978 |
386.55 |
| Sep 07 2018 |
10899 |
462.48 |
| Sep 07 2018 |
4516 |
386.55 |
| Sep 07 2018 |
6080 |
386.55 |
| Aug 31 2018 |
10947 |
462.48 |
| Aug 31 2018 |
4552 |
386.55 |
| Aug 31 2018 |
6113 |
386.55 |
| Aug 24 2018 |
10981 |
462.48 |
| Aug 24 2018 |
4501 |
386.55 |
| Aug 24 2018 |
6088 |
386.55 |
| Aug 17 2018 |
4562 |
386.55 |
| Aug 17 2018 |
10972 |
462.48 |
| Aug 17 2018 |
6141 |
386.55 |
| Aug 10 2018 |
6135 |
405.07 |
| Aug 10 2018 |
10996 |
462.48 |
| Aug 10 2018 |
7914 |
402.1 |
| Aug 03 2018 |
6218 |
405.07 |
| Aug 03 2018 |
11172 |
462.48 |
| Aug 03 2018 |
7993 |
402.1 |
| Jul 27 2018 |
6234 |
405.07 |
| Jul 27 2018 |
11302 |
462.48 |
| Jul 27 2018 |
8011 |
402.1 |
| Jul 20 2018 |
6310 |
405.07 |
| Jul 20 2018 |
11257 |
462.48 |
| Jul 20 2018 |
8138 |
402.1 |
| Jul 13 2018 |
11437 |
462.48 |
| Jul 13 2018 |
6181 |
405.07 |
| Jul 13 2018 |
8060 |
402.1 |
| Jul 06 2018 |
6049 |
405.07 |
| Jul 06 2018 |
11258 |
462.48 |
| Jul 06 2018 |
7786 |
402.1 |
| Jun 29 2018 |
11268 |
462.48 |
| Jun 29 2018 |
6061 |
405.07 |
| Jun 29 2018 |
7807 |
402.1 |
| Jun 22 2018 |
6235 |
405.07 |
| Jun 22 2018 |
11490 |
462.48 |
| Jun 22 2018 |
8015 |
402.1 |
| Jun 15 2018 |
11565 |
462.48 |
| Jun 15 2018 |
6267 |
405.07 |
| Jun 15 2018 |
8078 |
402.1 |
| Jun 08 2018 |
6395 |
405.07 |
| Jun 08 2018 |
11632 |
462.48 |
| Jun 08 2018 |
8194 |
402.1 |
| Jun 01 2018 |
11996 |
462.48 |
| Jun 01 2018 |
6450 |
405.07 |
| Jun 01 2018 |
8445 |
402.1 |
| May 25 2018 |
6557 |
405.07 |
| May 25 2018 |
12029 |
462.48 |
| May 25 2018 |
8556 |
402.1 |
| May 18 2018 |
12123 |
462.48 |
| May 18 2018 |
6555 |
405.07 |
| May 18 2018 |
8551 |
402.1 |
| May 11 2018 |
8086 |
422.14 |
| May 11 2018 |
12160 |
462.48 |
| May 11 2018 |
10565 |
417.36 |
| May 04 2018 |
8249 |
422.14 |
| May 04 2018 |
12400 |
462.48 |
| May 04 2018 |
10695 |
417.36 |
| Apr 27 2018 |
6786 |
406.08 |
| Apr 27 2018 |
12327 |
462.48 |
| Apr 27 2018 |
10685 |
417.36 |
| Apr 20 2018 |
2835 |
354.32 |
| Apr 20 2018 |
12341 |
462.48 |
| Apr 20 2018 |
7393 |
390.38 |
| Apr 13 2018 |
2852 |
354.32 |
| Apr 13 2018 |
12206 |
462.48 |
| Apr 13 2018 |
7376 |
390.38 |
| Apr 06 2018 |
2854 |
354.32 |
| Apr 06 2018 |
12487 |
462.48 |
| Apr 06 2018 |
7444 |
390.38 |
| Mar 30 2018 |
2874 |
354.32 |
| Mar 30 2018 |
12782 |
462.48 |
| Mar 30 2018 |
7572 |
390.38 |
| Mar 23 2018 |
12968 |
462.48 |
| Mar 23 2018 |
1354 |
320.35 |
| Mar 23 2018 |
7769 |
391.41 |
| Mar 16 2018 |
12821 |
462.48 |
| Mar 16 2018 |
1361 |
320.35 |
| Mar 16 2018 |
7758 |
391.41 |
| Mar 09 2018 |
1355 |
320.35 |
| Mar 09 2018 |
2052 |
320.35 |
| Mar 02 2018 |
1368 |
320.35 |
| Mar 02 2018 |
2197 |
320.35 |
| Feb 23 2018 |
1380 |
320.35 |
| Feb 23 2018 |
2215 |
320.35 |
| Feb 16 2018 |
1383 |
320.35 |
| Feb 16 2018 |
2230 |
320.35 |
| Feb 09 2018 |
1385 |
320.35 |
| Feb 09 2018 |
2239 |
320.35 |
| Sep 01 2017 |
6999 |
404.06 |
| Sep 01 2017 |
9864 |
404.06 |
| Aug 25 2017 |
7009 |
404.06 |
| Aug 25 2017 |
12125 |
450.43 |
| Aug 25 2017 |
12184 |
419.51 |
| Aug 18 2017 |
7062 |
404.06 |
| Aug 18 2017 |
8618 |
416.44 |
| Aug 18 2017 |
11092 |
410.25 |
| Aug 11 2017 |
7257 |
406.48 |
| Aug 11 2017 |
10863 |
437.92 |
| Aug 11 2017 |
11182 |
410.46 |
| Aug 04 2017 |
8014 |
413.09 |
| Aug 04 2017 |
10939 |
437.92 |
| Aug 04 2017 |
9068 |
393.74 |
| Jul 28 2017 |
7017 |
402.36 |
| Jul 28 2017 |
11029 |
437.92 |
| Jul 28 2017 |
8267 |
386.17 |
| Jul 21 2017 |
11019 |
437.01 |
| Jul 21 2017 |
7092 |
402.36 |
| Jul 21 2017 |
8407 |
386.17 |
| Jul 14 2017 |
6050 |
390.34 |
| Jul 14 2017 |
11079 |
437.01 |
| Jul 14 2017 |
8482 |
386.17 |
| Jul 07 2017 |
6089 |
390.34 |
| Jul 07 2017 |
11099 |
437.01 |
| Jul 07 2017 |
8519 |
386.17 |
| Jun 30 2017 |
11142 |
437.01 |
| Jun 30 2017 |
6127 |
390.34 |
| Jun 30 2017 |
8536 |
386.17 |
| Jun 23 2017 |
11287 |
437.01 |
| Jun 23 2017 |
7058 |
390.34 |
| Jun 23 2017 |
8617 |
386.17 |
| Jun 16 2017 |
7179 |
390.34 |
| Jun 16 2017 |
11302 |
437.01 |
| Jun 16 2017 |
8644 |
386.17 |
| Jun 09 2017 |
11195 |
437.01 |
| Jun 09 2017 |
7229 |
390.34 |
| Jun 09 2017 |
8524 |
386.17 |
| Jun 02 2017 |
11506 |
437.01 |
| Jun 02 2017 |
7254 |
390.34 |
| Jun 02 2017 |
8728 |
386.17 |
| May 26 2017 |
7322 |
390.34 |
| May 26 2017 |
11561 |
437.01 |
| May 26 2017 |
8742 |
386.17 |
| May 19 2017 |
7351 |
390.34 |
| May 19 2017 |
11850 |
437.01 |
| May 19 2017 |
8859 |
386.17 |
| May 12 2017 |
11894 |
437.01 |
| May 12 2017 |
7513 |
390.34 |
| May 12 2017 |
8958 |
386.17 |
| May 05 2017 |
7555 |
390.34 |
| May 05 2017 |
11917 |
437.01 |
| May 05 2017 |
9016 |
386.17 |
| Apr 28 2017 |
7414 |
390.34 |
| Apr 28 2017 |
11826 |
437.01 |
| Apr 28 2017 |
8937 |
386.17 |
| Apr 21 2017 |
7566 |
390.34 |
| Apr 21 2017 |
12017 |
437.01 |
| Apr 21 2017 |
9006 |
386.17 |
| Apr 14 2017 |
12121 |
437.01 |
| Apr 14 2017 |
7602 |
390.34 |
| Apr 14 2017 |
9050 |
386.17 |
| Apr 07 2017 |
7692 |
390.34 |
| Apr 07 2017 |
11998 |
437.01 |
| Apr 07 2017 |
8913 |
386.17 |
| Mar 31 2017 |
7922 |
390.34 |
| Mar 31 2017 |
12029 |
437.01 |
| Mar 31 2017 |
9097 |
386.17 |
| Mar 24 2017 |
11807 |
437.01 |
| Mar 24 2017 |
7851 |
390.34 |
| Mar 24 2017 |
8978 |
386.17 |
| Mar 17 2017 |
7928 |
390.34 |
| Mar 17 2017 |
11979 |
437.01 |
| Mar 17 2017 |
9035 |
386.17 |
| Mar 10 2017 |
8029 |
390.34 |
| Mar 10 2017 |
12023 |
437.01 |
| Mar 10 2017 |
9118 |
386.17 |
| Mar 03 2017 |
7958 |
390.34 |
| Mar 03 2017 |
11957 |
437.01 |
| Mar 03 2017 |
9098 |
386.17 |
| Feb 24 2017 |
5186 |
403.71 |
| Feb 24 2017 |
7916 |
390.34 |
| Feb 24 2017 |
9578 |
413.79 |
| Feb 24 2017 |
9139 |
386.17 |
| Feb 17 2017 |
5106 |
403.71 |
| Feb 17 2017 |
7767 |
390.34 |
| Feb 17 2017 |
9607 |
413.79 |
| Feb 17 2017 |
9186 |
386.17 |
| Feb 10 2017 |
7793 |
390.34 |
| Feb 10 2017 |
5150 |
403.71 |
| Feb 10 2017 |
7835 |
395.56 |
| Feb 10 2017 |
9238 |
386.17 |
| Feb 03 2017 |
7817 |
395.56 |
| Feb 03 2017 |
7811 |
390.34 |
| Feb 03 2017 |
5138 |
403.71 |
| Feb 03 2017 |
9264 |
386.17 |
| Jan 27 2017 |
5133 |
403.71 |
| Jan 27 2017 |
7824 |
390.34 |
| Jan 27 2017 |
7790 |
395.56 |
| Jan 27 2017 |
9274 |
386.17 |
| Jan 20 2017 |
5137 |
403.71 |
| Jan 20 2017 |
7819 |
390.34 |
| Jan 20 2017 |
7781 |
395.56 |
| Jan 20 2017 |
9274 |
386.17 |
| Jan 13 2017 |
7785 |
395.56 |
| Jan 13 2017 |
5137 |
403.71 |
| Jan 13 2017 |
7824 |
390.34 |
| Jan 13 2017 |
9282 |
386.17 |
| Jan 06 2017 |
7785 |
395.56 |
| Jan 06 2017 |
7811 |
390.34 |
| Jan 06 2017 |
5137 |
403.71 |
| Jan 06 2017 |
9266 |
386.17 |
| Dec 30 2016 |
7815 |
390.34 |
| Dec 30 2016 |
5143 |
403.71 |
| Dec 30 2016 |
7785 |
395.56 |
| Dec 30 2016 |
9268 |
386.17 |
| Dec 23 2016 |
7785 |
395.56 |
| Dec 23 2016 |
7815 |
390.34 |
| Dec 23 2016 |
5143 |
403.71 |
| Dec 23 2016 |
9268 |
386.17 |
| Dec 16 2016 |
7785 |
395.56 |
| Dec 16 2016 |
5143 |
403.71 |
| Dec 16 2016 |
6538 |
376.77 |
| Dec 16 2016 |
7663 |
372.6 |
| Dec 09 2016 |
5144 |
403.71 |
| Dec 09 2016 |
6537 |
376.77 |
| Dec 09 2016 |
7784 |
395.56 |
| Dec 09 2016 |
7663 |
372.6 |
| Dec 02 2016 |
6537 |
376.77 |
| Dec 02 2016 |
5144 |
403.71 |
| Dec 02 2016 |
7784 |
395.56 |
| Dec 02 2016 |
7663 |
372.6 |
| Nov 25 2016 |
7784 |
395.56 |
| Nov 25 2016 |
5138 |
403.71 |
| Nov 25 2016 |
6532 |
376.77 |
| Nov 25 2016 |
7661 |
372.6 |
| Nov 18 2016 |
5138 |
403.71 |
| Nov 18 2016 |
6532 |
376.77 |
| Nov 18 2016 |
7784 |
395.56 |
| Nov 18 2016 |
7661 |
372.6 |
| Nov 11 2016 |
6532 |
376.77 |
| Nov 11 2016 |
5138 |
403.71 |
| Nov 11 2016 |
7775 |
395.56 |
| Nov 11 2016 |
7654 |
372.6 |
| Nov 04 2016 |
5138 |
403.71 |
| Nov 04 2016 |
6532 |
376.77 |
| Nov 04 2016 |
7775 |
395.56 |
| Nov 04 2016 |
7654 |
372.6 |
| Oct 28 2016 |
7791 |
395.56 |
| Oct 28 2016 |
5133 |
403.71 |
| Oct 28 2016 |
6532 |
376.77 |
| Oct 28 2016 |
7668 |
372.6 |
| Oct 21 2016 |
5133 |
403.71 |
| Oct 21 2016 |
6528 |
376.77 |
| Oct 21 2016 |
7796 |
395.56 |
| Oct 21 2016 |
7671 |
372.6 |
| Oct 14 2016 |
6552 |
376.77 |
| Oct 14 2016 |
5146 |
403.71 |
| Oct 14 2016 |
7806 |
395.56 |
| Oct 14 2016 |
7701 |
372.6 |
| Oct 07 2016 |
7801 |
395.56 |
| Oct 07 2016 |
6559 |
376.77 |
| Oct 07 2016 |
5145 |
403.71 |
| Oct 07 2016 |
7701 |
372.6 |
| Sep 30 2016 |
5182 |
403.71 |
| Sep 30 2016 |
6566 |
376.77 |
| Sep 30 2016 |
7809 |
395.56 |
| Sep 30 2016 |
7708 |
372.6 |
| Sep 23 2016 |
5153 |
403.71 |
| Sep 23 2016 |
6564 |
376.77 |
| Sep 23 2016 |
5690 |
373.46 |
| Sep 23 2016 |
7674 |
372.6 |
| Sep 16 2016 |
5158 |
403.71 |
| Sep 16 2016 |
6603 |
376.77 |
| Sep 16 2016 |
5667 |
373.46 |
| Sep 16 2016 |
7678 |
372.6 |
| Sep 09 2016 |
5241 |
403.71 |
| Sep 09 2016 |
6679 |
376.77 |
| Sep 09 2016 |
5746 |
373.46 |
| Sep 09 2016 |
7705 |
372.6 |
| Sep 02 2016 |
5341 |
403.71 |
| Sep 02 2016 |
8917 |
398.75 |
| Sep 02 2016 |
5768 |
373.46 |
| Sep 02 2016 |
10885 |
397.89 |
| Aug 26 2016 |
8964 |
398.75 |
| Aug 26 2016 |
5226 |
403.71 |
| Aug 26 2016 |
5460 |
373.46 |
| Aug 26 2016 |
10622 |
397.89 |
| Aug 19 2016 |
6330 |
382.81 |
| Aug 19 2016 |
8998 |
398.75 |
| Aug 19 2016 |
4186 |
378.63 |
| Aug 19 2016 |
10735 |
398.75 |
| Aug 12 2016 |
4557 |
378.63 |
| Aug 12 2016 |
9441 |
401.8 |
| Aug 12 2016 |
5789 |
377.16 |
| Aug 12 2016 |
12287 |
401.8 |
| Aug 05 2016 |
8559 |
392.95 |
| Aug 05 2016 |
4564 |
378.63 |
| Aug 05 2016 |
5831 |
377.16 |
| Aug 05 2016 |
13097 |
406.86 |
| Jul 29 2016 |
5070 |
369.13 |
| Jul 29 2016 |
4552 |
378.63 |
| Jul 29 2016 |
8706 |
393.89 |
| Jul 29 2016 |
11634 |
395.28 |
| Jul 22 2016 |
5184 |
369.13 |
| Jul 22 2016 |
4672 |
378.63 |
| Jul 22 2016 |
8859 |
393.89 |
| Jul 22 2016 |
11599 |
393.89 |
| Jun 22 2016 |
5315 |
369.13 |
| Jun 22 2016 |
4616 |
344.66 |
| Jun 22 2016 |
4651 |
378.63 |
| Jun 22 2016 |
12109 |
391.15 |
| Jun 15 2016 |
5406 |
369.13 |
| Jun 15 2016 |
4679 |
344.66 |
| Jun 15 2016 |
4789 |
378.63 |
| Jun 15 2016 |
11449 |
385.39 |
| Jun 08 2016 |
4745 |
344.66 |
| Jun 08 2016 |
4836 |
378.63 |
| Jun 08 2016 |
5399 |
369.13 |
| Jun 08 2016 |
11486 |
385.39 |
| Jun 01 2016 |
4996 |
378.63 |
| Jun 01 2016 |
3486 |
326 |
| Jun 01 2016 |
5480 |
369.13 |
| Jun 01 2016 |
9505 |
368.38 |
| May 25 2016 |
3512 |
326 |
| May 25 2016 |
4944 |
378.63 |
| May 25 2016 |
5505 |
369.13 |
| May 25 2016 |
9558 |
368.38 |
| May 18 2016 |
4965 |
378.63 |
| May 18 2016 |
3552 |
326 |
| May 18 2016 |
5538 |
369.13 |
| May 18 2016 |
9583 |
368.38 |
| May 11 2016 |
5551 |
369.13 |
| May 11 2016 |
3567 |
326 |
| May 11 2016 |
4883 |
378.63 |
| May 11 2016 |
9559 |
368.38 |
| May 04 2016 |
4912 |
378.63 |
| May 04 2016 |
3514 |
326 |
| May 04 2016 |
5528 |
369.13 |
| May 04 2016 |
9520 |
368.38 |
| Apr 27 2016 |
3639 |
326 |
| Apr 27 2016 |
5044 |
378.63 |
| Apr 27 2016 |
5694 |
369.13 |
| Apr 27 2016 |
9713 |
368.38 |
| Apr 20 2016 |
5734 |
369.13 |
| Apr 20 2016 |
5120 |
378.63 |
| Apr 20 2016 |
3698 |
326 |
| Apr 20 2016 |
9794 |
368.38 |
| Apr 13 2016 |
3650 |
326 |
| Apr 13 2016 |
5172 |
378.63 |
| Apr 13 2016 |
5893 |
369.13 |
| Apr 13 2016 |
9758 |
368.38 |
| Apr 06 2016 |
6039 |
369.13 |
| Apr 06 2016 |
3696 |
326 |
| Apr 06 2016 |
5260 |
378.63 |
| Apr 06 2016 |
9817 |
368.38 |
| Mar 30 2016 |
5971 |
369.13 |
| Mar 30 2016 |
3657 |
326 |
| Mar 30 2016 |
5134 |
378.63 |
| Mar 30 2016 |
9752 |
368.38 |
| Mar 23 2016 |
5307 |
378.63 |
| Mar 23 2016 |
3675 |
326 |
| Mar 23 2016 |
6121 |
369.13 |
| Mar 23 2016 |
9905 |
368.38 |
| Mar 16 2016 |
5434 |
381.51 |
| Mar 16 2016 |
3607 |
326 |
| Mar 16 2016 |
6185 |
369.13 |
| Mar 16 2016 |
9828 |
368.38 |
| Mar 09 2016 |
5500 |
381.51 |
| Mar 09 2016 |
3600 |
326 |
| Mar 09 2016 |
6207 |
369.13 |
| Mar 09 2016 |
9851 |
368.38 |
| Mar 02 2016 |
6195 |
369.13 |
| Mar 02 2016 |
5518 |
381.51 |
| Mar 02 2016 |
2931 |
314.1 |
| Mar 02 2016 |
8864 |
360.36 |
| Feb 24 2016 |
4724 |
365.55 |
| Feb 24 2016 |
2933 |
314.1 |
| Feb 24 2016 |
5382 |
359.52 |
| Feb 24 2016 |
5602 |
327.06 |
| Feb 17 2016 |
2946 |
314.1 |
| Feb 17 2016 |
4764 |
365.55 |
| Feb 17 2016 |
5460 |
359.52 |
| Feb 17 2016 |
5659 |
327.06 |
| Feb 10 2016 |
5630 |
361.44 |
| Feb 10 2016 |
4800 |
365.55 |
| Feb 10 2016 |
2968 |
314.1 |
| Feb 10 2016 |
5693 |
327.06 |
| Feb 03 2016 |
2974 |
314.1 |
| Feb 03 2016 |
4796 |
365.55 |
| Feb 03 2016 |
5135 |
355 |
| Feb 03 2016 |
5716 |
327.06 |
| Jan 27 2016 |
2981 |
314.1 |
| Jan 27 2016 |
4796 |
365.55 |
| Jan 27 2016 |
5161 |
355 |
| Jan 27 2016 |
5728 |
327.06 |
| Jan 20 2016 |
2987 |
314.1 |
| Jan 20 2016 |
4798 |
365.55 |
| Jan 20 2016 |
5162 |
355 |
| Jan 20 2016 |
5733 |
327.06 |
| Jan 13 2016 |
5164 |
355 |
| Jan 13 2016 |
2992 |
314.1 |
| Jan 13 2016 |
4798 |
365.55 |
| Jan 13 2016 |
5747 |
327.06 |
| Jan 06 2016 |
4798 |
365.55 |
| Jan 06 2016 |
2995 |
314.1 |
| Jan 06 2016 |
5164 |
355 |
| Jan 06 2016 |
5751 |
327.06 |
| Dec 30 2015 |
2998 |
314.1 |
| Dec 30 2015 |
4795 |
365.55 |
| Dec 30 2015 |
5164 |
355 |
| Dec 30 2015 |
5751 |
327.06 |
| Dec 23 2015 |
2998 |
314.1 |
| Dec 23 2015 |
4795 |
365.55 |
| Dec 23 2015 |
5164 |
355 |
| Dec 23 2015 |
5751 |
327.06 |
| Dec 16 2015 |
4795 |
365.55 |
| Dec 16 2015 |
2998 |
314.1 |
| Dec 16 2015 |
5164 |
355 |
| Dec 16 2015 |
5751 |
327.06 |
| Dec 09 2015 |
4795 |
365.55 |
| Dec 09 2015 |
2999 |
314.1 |
| Dec 09 2015 |
5164 |
355 |
| Dec 09 2015 |
5752 |
327.06 |
| Dec 02 2015 |
3000 |
314.1 |
| Dec 02 2015 |
4795 |
365.55 |
| Dec 02 2015 |
5164 |
355 |
| Dec 02 2015 |
5754 |
327.06 |
| Nov 25 2015 |
5164 |
355 |
| Nov 25 2015 |
3000 |
314.1 |
| Nov 25 2015 |
4795 |
365.55 |
| Nov 25 2015 |
5754 |
327.06 |
| Nov 18 2015 |
4795 |
365.55 |
| Nov 18 2015 |
3000 |
314.1 |
| Nov 18 2015 |
5164 |
355 |
| Nov 18 2015 |
5754 |
327.06 |
| Nov 11 2015 |
4795 |
365.55 |
| Nov 11 2015 |
3000 |
314.1 |
| Nov 11 2015 |
5159 |
355 |
| Nov 11 2015 |
5754 |
327.06 |
| Nov 04 2015 |
5159 |
355 |
| Nov 04 2015 |
4795 |
365.55 |
| Nov 04 2015 |
3000 |
314.1 |
| Nov 04 2015 |
5754 |
327.06 |
| Oct 28 2015 |
2992 |
314.1 |
| Oct 28 2015 |
4784 |
365.55 |
| Oct 28 2015 |
5160 |
355 |
| Oct 28 2015 |
5748 |
327.06 |
| Oct 21 2015 |
5149 |
355 |
| Oct 21 2015 |
4774 |
365.55 |
| Oct 21 2015 |
2998 |
314.1 |
| Oct 21 2015 |
5750 |
327.06 |
| Oct 14 2015 |
5153 |
355 |
| Oct 14 2015 |
2997 |
314.1 |
| Oct 14 2015 |
4774 |
365.55 |
| Oct 14 2015 |
5751 |
327.06 |
| Oct 07 2015 |
2996 |
314.1 |
| Oct 07 2015 |
4774 |
365.55 |
| Oct 07 2015 |
5157 |
355 |
| Oct 07 2015 |
5746 |
327.06 |
| Sep 30 2015 |
2998 |
314.1 |
| Sep 30 2015 |
4784 |
365.55 |
| Sep 30 2015 |
5162 |
355 |
| Sep 30 2015 |
5753 |
327.06 |
| Sep 23 2015 |
4803 |
365.55 |
| Sep 23 2015 |
3001 |
314.1 |
| Sep 23 2015 |
6592 |
371.46 |
| Sep 23 2015 |
5612 |
325.3 |
| Sep 16 2015 |
6534 |
371.46 |
| Sep 16 2015 |
3268 |
318.68 |
| Sep 16 2015 |
4793 |
365.55 |
| Sep 16 2015 |
6396 |
334.33 |
| Sep 09 2015 |
4788 |
365.55 |
| Sep 09 2015 |
3265 |
318.68 |
| Sep 09 2015 |
6520 |
371.46 |
| Sep 09 2015 |
6396 |
334.33 |
| Sep 02 2015 |
4723 |
365.55 |
| Sep 02 2015 |
2850 |
311.55 |
| Sep 02 2015 |
6578 |
371.46 |
| Sep 02 2015 |
5517 |
324.32 |
| Aug 26 2015 |
6687 |
371.46 |
| Aug 26 2015 |
2914 |
311.55 |
| Aug 26 2015 |
4864 |
365.55 |
| Aug 26 2015 |
5608 |
324.32 |
| Aug 19 2015 |
2924 |
311.55 |
| Aug 19 2015 |
5121 |
371.55 |
| Aug 19 2015 |
6882 |
371.46 |
| Aug 19 2015 |
5445 |
321.58 |
| Aug 12 2015 |
2958 |
311.55 |
| Aug 12 2015 |
5155 |
371.55 |
| Aug 12 2015 |
6249 |
364.09 |
| Aug 12 2015 |
5193 |
318.39 |
| Aug 05 2015 |
2893 |
310.25 |
| Aug 05 2015 |
5163 |
371.55 |
| Aug 05 2015 |
6302 |
364.09 |
| Aug 05 2015 |
5406 |
321.07 |
| Jul 29 2015 |
6355 |
364.75 |
| Jul 29 2015 |
2925 |
310.25 |
| Jul 29 2015 |
5123 |
371.55 |
| Jul 29 2015 |
5466 |
321.07 |
| Jul 22 2015 |
2807 |
308.45 |
| Jul 22 2015 |
5132 |
371.55 |
| Jul 22 2015 |
6345 |
364.75 |
| Jul 22 2015 |
5149 |
317.51 |
| Jul 15 2015 |
2870 |
308.45 |
| Jul 15 2015 |
5265 |
371.55 |
| Jul 15 2015 |
6530 |
364.75 |
| Jul 15 2015 |
5245 |
317.51 |
| Jul 08 2015 |
5331 |
371.55 |
| Jul 08 2015 |
2915 |
308.45 |
| Jul 08 2015 |
6560 |
364.75 |
| Jul 08 2015 |
5321 |
317.51 |
| Jul 01 2015 |
2969 |
308.45 |
| Jul 01 2015 |
5380 |
371.55 |
| Jul 01 2015 |
6607 |
364.75 |
| Jul 01 2015 |
5375 |
317.51 |
| Jun 24 2015 |
5370 |
371.55 |
| Jun 24 2015 |
3010 |
308.45 |
| Jun 24 2015 |
6633 |
364.75 |
| Jun 24 2015 |
5447 |
317.51 |
| Jun 17 2015 |
5387 |
371.55 |
| Jun 17 2015 |
3565 |
318.17 |
| Jun 17 2015 |
6633 |
364.75 |
| Jun 17 2015 |
6448 |
327.67 |
| Jun 10 2015 |
6655 |
364.75 |
| Jun 10 2015 |
5389 |
371.55 |
| Jun 10 2015 |
3591 |
318.17 |
| Jun 10 2015 |
6370 |
327.67 |
| Jun 03 2015 |
3636 |
318.17 |
| Jun 03 2015 |
5366 |
371.55 |
| Jun 03 2015 |
6789 |
364.75 |
| Jun 03 2015 |
6502 |
327.67 |
| May 27 2015 |
5313 |
371.55 |
| May 27 2015 |
3643 |
318.17 |
| May 27 2015 |
6725 |
364.75 |
| May 27 2015 |
6488 |
327.67 |
| May 20 2015 |
6802 |
364.75 |
| May 20 2015 |
5299 |
371.55 |
| May 20 2015 |
3671 |
318.17 |
| May 20 2015 |
6566 |
327.67 |
| May 13 2015 |
3674 |
318.17 |
| May 13 2015 |
5333 |
371.55 |
| May 13 2015 |
6852 |
364.75 |
| May 13 2015 |
6589 |
327.67 |
| May 06 2015 |
5030 |
371.55 |
| May 06 2015 |
6742 |
364.75 |
| May 06 2015 |
3532 |
318.17 |
| May 06 2015 |
6407 |
327.67 |
| Apr 29 2015 |
3637 |
318.17 |
| Apr 29 2015 |
5184 |
371.55 |
| Apr 29 2015 |
6846 |
364.75 |
| Apr 29 2015 |
6507 |
327.67 |
| Apr 22 2015 |
6934 |
364.75 |
| Apr 22 2015 |
4084 |
324.8 |
| Apr 22 2015 |
5251 |
371.55 |
| Apr 22 2015 |
5989 |
321.81 |
| Apr 15 2015 |
5202 |
371.55 |
| Apr 15 2015 |
4301 |
328.02 |
| Apr 15 2015 |
6918 |
364.75 |
| Apr 15 2015 |
6876 |
330.66 |
| Apr 08 2015 |
6922 |
364.75 |
| Apr 08 2015 |
4374 |
328.02 |
| Apr 08 2015 |
5205 |
371.55 |
| Apr 08 2015 |
6913 |
330.66 |
| Apr 01 2015 |
5169 |
371.55 |
| Apr 01 2015 |
4455 |
328.02 |
| Apr 01 2015 |
7006 |
364.75 |
| Apr 01 2015 |
7026 |
330.66 |
| Mar 25 2015 |
4412 |
328.02 |
| Mar 25 2015 |
6716 |
364.75 |
| Mar 25 2015 |
5163 |
371.55 |
| Mar 25 2015 |
6841 |
330.66 |
| Mar 18 2015 |
6498 |
356.2 |
| Mar 18 2015 |
4368 |
355.82 |
| Mar 18 2015 |
6529 |
364.75 |
| Mar 18 2015 |
9994 |
361.26 |
| Mar 11 2015 |
5888 |
355.68 |
| Mar 11 2015 |
6564 |
356.2 |
| Mar 11 2015 |
4501 |
355.82 |
| Mar 11 2015 |
9228 |
351.52 |
| Mar 04 2015 |
4551 |
355.82 |
| Mar 04 2015 |
4244 |
323.81 |
| Mar 04 2015 |
5999 |
355.68 |
| Mar 04 2015 |
6998 |
329.57 |
| Feb 25 2015 |
5457 |
348.62 |
| Feb 25 2015 |
4254 |
323.81 |
| Feb 25 2015 |
7453 |
333.74 |
| Feb 18 2015 |
5551 |
348.62 |
| Feb 18 2015 |
4293 |
323.81 |
| Feb 18 2015 |
7534 |
333.74 |
| Feb 11 2015 |
4156 |
328.47 |
| Feb 11 2015 |
3261 |
307.62 |
| Feb 11 2015 |
5728 |
314.57 |
| Feb 04 2015 |
3270 |
307.62 |
| Feb 04 2015 |
4185 |
328.47 |
| Feb 04 2015 |
5743 |
314.57 |
| Jan 28 2015 |
3287 |
307.62 |
| Jan 28 2015 |
4186 |
328.47 |
| Jan 28 2015 |
5754 |
314.57 |
| Jan 21 2015 |
3296 |
307.62 |
| Jan 21 2015 |
4199 |
328.47 |
| Jan 21 2015 |
5775 |
314.57 |
| Jan 14 2015 |
4203 |
328.47 |
| Jan 14 2015 |
3308 |
307.62 |
| Jan 14 2015 |
5790 |
314.57 |
| Jan 07 2015 |
4203 |
328.47 |
| Jan 07 2015 |
3307 |
307.62 |
| Jan 07 2015 |
5785 |
314.57 |
| Dec 31 2014 |
3307 |
307.62 |
| Dec 31 2014 |
4203 |
328.47 |
| Dec 31 2014 |
5785 |
314.57 |
| Dec 24 2014 |
4203 |
328.47 |
| Dec 24 2014 |
3307 |
307.62 |
| Dec 24 2014 |
5785 |
314.57 |
| Dec 17 2014 |
3307 |
307.62 |
| Dec 17 2014 |
4203 |
328.47 |
| Dec 17 2014 |
5785 |
314.57 |
| Dec 10 2014 |
3307 |
307.62 |
| Dec 10 2014 |
4203 |
328.47 |
| Dec 10 2014 |
5785 |
314.57 |
| Dec 03 2014 |
3307 |
307.62 |
| Dec 03 2014 |
4203 |
328.47 |
| Dec 03 2014 |
5785 |
314.57 |
| Nov 26 2014 |
4203 |
328.47 |
| Nov 26 2014 |
3307 |
307.62 |
| Nov 26 2014 |
5785 |
314.57 |
| Nov 19 2014 |
3307 |
307.62 |
| Nov 19 2014 |
4203 |
328.47 |
| Nov 19 2014 |
5784 |
314.57 |
| Nov 12 2014 |
3307 |
307.62 |
| Nov 12 2014 |
4203 |
328.47 |
| Nov 12 2014 |
5784 |
314.57 |
| Nov 05 2014 |
4203 |
328.47 |
| Nov 05 2014 |
3307 |
307.62 |
| Nov 05 2014 |
5784 |
314.57 |
| Oct 29 2014 |
4204 |
328.47 |
| Oct 29 2014 |
3307 |
307.62 |
| Oct 29 2014 |
5784 |
314.57 |
| Oct 22 2014 |
3304 |
307.62 |
| Oct 22 2014 |
4208 |
328.47 |
| Oct 22 2014 |
5794 |
314.57 |
| Oct 15 2014 |
4204 |
328.47 |
| Oct 15 2014 |
3301 |
307.62 |
| Oct 15 2014 |
5791 |
314.57 |
| Oct 08 2014 |
4218 |
328.47 |
| Oct 08 2014 |
3299 |
307.62 |
| Oct 08 2014 |
5806 |
314.57 |
| Oct 01 2014 |
3310 |
307.62 |
| Oct 01 2014 |
4220 |
328.47 |
| Oct 01 2014 |
5815 |
314.57 |
| Sep 24 2014 |
3333 |
307.62 |
| Sep 24 2014 |
4224 |
328.47 |
| Sep 24 2014 |
5800 |
314.57 |
| Sep 17 2014 |
4211 |
328.47 |
| Sep 17 2014 |
3358 |
307.62 |
| Sep 17 2014 |
5827 |
314.57 |
| Sep 10 2014 |
3350 |
307.62 |
| Sep 10 2014 |
4227 |
328.47 |
| Sep 10 2014 |
5825 |
314.57 |
| Sep 03 2014 |
3392 |
307.62 |
| Sep 03 2014 |
4234 |
328.47 |
| Sep 03 2014 |
5855 |
314.57 |
| Aug 27 2014 |
3431 |
307.62 |
| Aug 27 2014 |
4176 |
328.47 |
| Aug 27 2014 |
5844 |
314.57 |
| Aug 20 2014 |
4184 |
328.47 |
| Aug 20 2014 |
3429 |
307.62 |
| Aug 20 2014 |
5855 |
314.57 |
| Aug 13 2014 |
3499 |
308.15 |
| Aug 13 2014 |
4188 |
328.47 |
| Aug 13 2014 |
5811 |
313.23 |
| Aug 06 2014 |
3533 |
308.15 |
| Aug 06 2014 |
4258 |
328.47 |
| Aug 06 2014 |
5846 |
313.23 |
| Jul 30 2014 |
4269 |
328.47 |
| Jul 30 2014 |
3554 |
308.15 |
| Jul 30 2014 |
5908 |
313.23 |
| Jul 23 2014 |
3511 |
308.15 |
| Jul 23 2014 |
4286 |
328.47 |
| Jul 23 2014 |
5893 |
313.23 |
| Jul 16 2014 |
3491 |
308.15 |
| Jul 16 2014 |
4310 |
328.47 |
| Jul 16 2014 |
5859 |
313.23 |
| Jul 09 2014 |
3574 |
308.15 |
| Jul 09 2014 |
4318 |
328.47 |
| Jul 09 2014 |
5858 |
313.23 |
| Jul 02 2014 |
3606 |
308.15 |
| Jul 02 2014 |
4367 |
328.47 |
| Jul 02 2014 |
5976 |
313.23 |
| Jun 25 2014 |
3674 |
308.15 |
| Jun 25 2014 |
4432 |
328.47 |
| Jun 25 2014 |
5946 |
313.23 |
| Jun 18 2014 |
3722 |
308.15 |
| Jun 18 2014 |
4454 |
328.47 |
| Jun 18 2014 |
6002 |
313.23 |
| Jun 11 2014 |
4504 |
328.47 |
| Jun 11 2014 |
3769 |
308.15 |
| Jun 11 2014 |
6054 |
313.23 |
| Jun 04 2014 |
3872 |
308.15 |
| Jun 04 2014 |
4558 |
328.47 |
| Jun 04 2014 |
6163 |
313.23 |
| May 28 2014 |
3934 |
308.15 |
| May 28 2014 |
4583 |
328.47 |
| May 28 2014 |
6177 |
313.23 |
| May 21 2014 |
4607 |
328.47 |
| May 21 2014 |
3974 |
308.15 |
| May 21 2014 |
6208 |
313.23 |
| May 14 2014 |
4647 |
328.47 |
| May 14 2014 |
4030 |
308.15 |
| May 14 2014 |
6258 |
313.23 |
| May 07 2014 |
3742 |
303.2 |
| May 07 2014 |
4534 |
328.47 |
| May 07 2014 |
5820 |
308.25 |
| Apr 30 2014 |
4754 |
328.47 |
| Apr 30 2014 |
3624 |
298.47 |
| Apr 30 2014 |
4877 |
295.08 |
| Apr 23 2014 |
4876 |
328.47 |
| Apr 23 2014 |
3522 |
296.18 |
| Apr 23 2014 |
4278 |
342 |
| Apr 23 2014 |
4928 |
295.08 |
| Apr 16 2014 |
4246 |
342 |
| Apr 16 2014 |
2775 |
282.3 |
| Apr 16 2014 |
4886 |
328.47 |
| Apr 16 2014 |
3976 |
282.3 |
| Apr 09 2014 |
2723 |
280.57 |
| Apr 09 2014 |
4256 |
342 |
| Apr 09 2014 |
5065 |
328.47 |
| Apr 09 2014 |
3950 |
280.57 |
| Apr 02 2014 |
5082 |
328.47 |
| Apr 02 2014 |
2747 |
280.08 |
| Apr 02 2014 |
4155 |
342 |
| Apr 02 2014 |
3831 |
280.57 |
| Mar 26 2014 |
4146 |
342 |
| Mar 26 2014 |
2804 |
280.08 |
| Mar 26 2014 |
3833 |
280.08 |
| Mar 19 2014 |
4223 |
342 |
| Mar 19 2014 |
2834 |
280.08 |
| Mar 19 2014 |
3869 |
280.08 |
| Mar 12 2014 |
2863 |
280.08 |
| Mar 12 2014 |
4241 |
342 |
| Mar 12 2014 |
3915 |
280.08 |
| Mar 05 2014 |
3204 |
286.23 |
| Mar 05 2014 |
4205 |
342 |
| Mar 05 2014 |
4375 |
286.23 |
| Feb 26 2014 |
3226 |
286.23 |
| Feb 26 2014 |
4237 |
342 |
| Feb 26 2014 |
4396 |
286.23 |
| Feb 19 2014 |
4249 |
342 |
| Feb 19 2014 |
3257 |
286.23 |
| Feb 19 2014 |
3774 |
306.08 |
| Feb 19 2014 |
4429 |
286.23 |
| Feb 12 2014 |
2713 |
285.06 |
| Feb 12 2014 |
3258 |
286.23 |
| Feb 12 2014 |
4272 |
342 |
| Feb 12 2014 |
3915 |
278.93 |
| Feb 05 2014 |
4266 |
342 |
| Feb 05 2014 |
3205 |
284.15 |
| Feb 05 2014 |
2737 |
285.06 |
| Feb 05 2014 |
3958 |
278.93 |
| Jan 29 2014 |
3231 |
284.15 |
| Jan 29 2014 |
4266 |
342 |
| Jan 29 2014 |
2736 |
285.06 |
| Jan 29 2014 |
3977 |
278.93 |
| Jan 22 2014 |
4265 |
342 |
| Jan 22 2014 |
3247 |
284.15 |
| Jan 22 2014 |
2732 |
285.06 |
| Jan 22 2014 |
3985 |
278.93 |
| Jan 15 2014 |
4265 |
342 |
| Jan 15 2014 |
3261 |
284.15 |
| Jan 15 2014 |
2732 |
285.06 |
| Jan 15 2014 |
3992 |
278.93 |
| Jan 08 2014 |
3266 |
284.15 |
| Jan 08 2014 |
4265 |
342 |
| Jan 08 2014 |
2732 |
285.06 |
| Jan 08 2014 |
3998 |
278.93 |
| Jan 01 2014 |
3269 |
284.15 |
| Jan 01 2014 |
4265 |
342 |
| Jan 01 2014 |
2732 |
285.06 |
| Jan 01 2014 |
4000 |
278.93 |
| Dec 25 2013 |
2732 |
285.06 |
| Dec 25 2013 |
4273 |
342 |
| Dec 25 2013 |
3269 |
284.15 |
| Dec 25 2013 |
4000 |
278.93 |
| Dec 18 2013 |
4273 |
342 |
| Dec 18 2013 |
3269 |
284.15 |
| Dec 18 2013 |
2732 |
285.06 |
| Dec 18 2013 |
4000 |
278.93 |
| Dec 11 2013 |
4274 |
342 |
| Dec 11 2013 |
3269 |
284.15 |
| Dec 11 2013 |
2732 |
285.06 |
| Dec 11 2013 |
4000 |
278.93 |
| Dec 04 2013 |
2733 |
285.06 |
| Dec 04 2013 |
3269 |
284.15 |
| Dec 04 2013 |
4274 |
342 |
| Dec 04 2013 |
4000 |
278.93 |
| Nov 27 2013 |
2733 |
285.06 |
| Nov 27 2013 |
3269 |
284.15 |
| Nov 27 2013 |
4274 |
342 |
| Nov 27 2013 |
4000 |
278.93 |
| Nov 20 2013 |
3269 |
284.15 |
| Nov 20 2013 |
4275 |
342 |
| Nov 20 2013 |
2733 |
285.06 |
| Nov 20 2013 |
4001 |
278.93 |
| Nov 13 2013 |
2733 |
285.06 |
| Nov 13 2013 |
3269 |
284.15 |
| Nov 13 2013 |
4275 |
342 |
| Nov 13 2013 |
4001 |
278.93 |
| Nov 06 2013 |
2733 |
285.06 |
| Nov 06 2013 |
4275 |
342 |
| Nov 06 2013 |
3269 |
284.15 |
| Nov 06 2013 |
4001 |
278.93 |
| Oct 30 2013 |
4275 |
342 |
| Oct 30 2013 |
3269 |
284.15 |
| Oct 30 2013 |
2733 |
285.06 |
| Oct 30 2013 |
4000 |
278.93 |
| Oct 23 2013 |
3269 |
284.15 |
| Oct 23 2013 |
4275 |
342 |
| Oct 23 2013 |
2732 |
285.06 |
| Oct 23 2013 |
3999 |
278.93 |
| Oct 16 2013 |
2745 |
285.06 |
| Oct 16 2013 |
3269 |
284.15 |
| Oct 16 2013 |
4268 |
342 |
| Oct 16 2013 |
3999 |
278.93 |
| Oct 09 2013 |
4260 |
342 |
| Oct 09 2013 |
3283 |
284.15 |
| Oct 09 2013 |
2743 |
285.06 |
| Oct 09 2013 |
4014 |
278.93 |
| Oct 02 2013 |
3284 |
284.15 |
| Oct 02 2013 |
4276 |
342 |
| Oct 02 2013 |
2743 |
285.06 |
| Oct 02 2013 |
4018 |
278.93 |
| Sep 25 2013 |
3271 |
284.15 |
| Sep 25 2013 |
4265 |
342 |
| Sep 25 2013 |
2738 |
285.06 |
| Sep 25 2013 |
4017 |
278.93 |
| Sep 18 2013 |
2727 |
285.06 |
| Sep 18 2013 |
3248 |
284.15 |
| Sep 18 2013 |
4247 |
342 |
| Sep 18 2013 |
3990 |
278.93 |
| Sep 11 2013 |
4171 |
342 |
| Sep 11 2013 |
3253 |
284.15 |
| Sep 11 2013 |
2747 |
285.06 |
| Sep 11 2013 |
3998 |
278.93 |
| Sep 04 2013 |
3284 |
284.15 |
| Sep 04 2013 |
4195 |
342 |
| Sep 04 2013 |
2765 |
285.06 |
| Sep 04 2013 |
4023 |
278.93 |
| Aug 28 2013 |
2770 |
285.06 |
| Aug 28 2013 |
4344 |
342 |
| Aug 28 2013 |
2317 |
263.4 |
| Aug 28 2013 |
4057 |
278.93 |
| Aug 21 2013 |
4333 |
342 |
| Aug 21 2013 |
2360 |
263.4 |
| Aug 21 2013 |
2781 |
285.06 |
| Aug 21 2013 |
4105 |
278.93 |
| Aug 14 2013 |
2385 |
263.4 |
| Aug 14 2013 |
3959 |
342 |
| Aug 14 2013 |
2791 |
285.06 |
| Aug 14 2013 |
3847 |
277.33 |
| Aug 07 2013 |
3993 |
342 |
| Aug 07 2013 |
2451 |
263.4 |
| Aug 07 2013 |
2746 |
284.24 |
| Aug 07 2013 |
3916 |
277.33 |
| Jul 31 2013 |
2479 |
301.72 |
| Jul 31 2013 |
2477 |
263.4 |
| Jul 31 2013 |
2817 |
284.24 |
| Jul 31 2013 |
3961 |
277.33 |
| Jul 24 2013 |
2514 |
263.4 |
| Jul 24 2013 |
2491 |
301.72 |
| Jul 24 2013 |
2827 |
284.24 |
| Jul 24 2013 |
3983 |
277.33 |
| Jul 17 2013 |
2506 |
263.4 |
| Jul 17 2013 |
2426 |
301.72 |
| Jul 17 2013 |
2836 |
284.24 |
| Jul 17 2013 |
3983 |
277.33 |
| Jul 10 2013 |
2864 |
284.24 |
| Jul 10 2013 |
2542 |
263.4 |
| Jul 10 2013 |
2469 |
301.72 |
| Jul 10 2013 |
4026 |
277.33 |
| Jul 03 2013 |
2596 |
263.4 |
| Jul 03 2013 |
2383 |
301.72 |
| Jul 03 2013 |
2872 |
284.24 |
| Jul 03 2013 |
3996 |
277.33 |
| Jun 26 2013 |
2363 |
301.72 |
| Jun 26 2013 |
2688 |
263.4 |
| Jun 26 2013 |
2879 |
284.24 |
| Jun 26 2013 |
4096 |
277.33 |
| Jun 19 2013 |
2919 |
284.24 |
| Jun 19 2013 |
2381 |
301.72 |
| Jun 19 2013 |
2751 |
263.4 |
| Jun 19 2013 |
4169 |
277.33 |
| Jun 12 2013 |
2954 |
284.24 |
| Jun 12 2013 |
2765 |
263.4 |
| Jun 12 2013 |
2491 |
301.72 |
| Jun 12 2013 |
4276 |
277.33 |
| Jun 05 2013 |
2390 |
301.72 |
| Jun 05 2013 |
2752 |
263.4 |
| Jun 05 2013 |
2939 |
284.24 |
| Jun 05 2013 |
4288 |
277.33 |
| May 29 2013 |
2892 |
284.24 |
| May 29 2013 |
2790 |
263.4 |
| May 29 2013 |
2382 |
301.72 |
| May 29 2013 |
4297 |
277.33 |
| May 22 2013 |
2998 |
284.24 |
| May 22 2013 |
2412 |
301.72 |
| May 22 2013 |
2861 |
263.4 |
| May 22 2013 |
4419 |
277.33 |
| May 15 2013 |
2747 |
260.21 |
| May 15 2013 |
2448 |
301.72 |
| May 15 2013 |
3030 |
284.24 |
| May 15 2013 |
3384 |
260.29 |
| May 08 2013 |
1865 |
239.28 |
| May 08 2013 |
2287 |
301.72 |
| May 08 2013 |
3027 |
284.24 |
| May 08 2013 |
3269 |
259.14 |
| May 01 2013 |
3152 |
284.24 |
| May 01 2013 |
1915 |
239.28 |
| May 01 2013 |
2370 |
301.72 |
| May 01 2013 |
3356 |
259.14 |
| Apr 24 2013 |
1954 |
239.28 |
| Apr 24 2013 |
1478 |
261.43 |
| Apr 24 2013 |
3132 |
284.24 |
| Apr 24 2013 |
3409 |
259.14 |
| Apr 17 2013 |
1554 |
261.43 |
| Apr 17 2013 |
1767 |
233.19 |
| Apr 17 2013 |
3206 |
284.24 |
| Apr 17 2013 |
3425 |
258.52 |
| Apr 10 2013 |
1783 |
233.19 |
| Apr 10 2013 |
1529 |
261.43 |
| Apr 10 2013 |
3282 |
284.24 |
| Apr 10 2013 |
3325 |
254.73 |
| Apr 03 2013 |
3289 |
284.24 |
| Apr 03 2013 |
1529 |
261.43 |
| Apr 03 2013 |
1786 |
233.19 |
| Apr 03 2013 |
3342 |
254.73 |
| Mar 27 2013 |
1567 |
261.43 |
| Mar 27 2013 |
1828 |
233.19 |
| Mar 27 2013 |
3383 |
284.24 |
| Mar 27 2013 |
3402 |
254.73 |
| Mar 20 2013 |
1499 |
261.43 |
| Mar 20 2013 |
1804 |
233.19 |
| Mar 20 2013 |
4014 |
296.74 |
| Mar 20 2013 |
3423 |
254.73 |
| Mar 13 2013 |
2430 |
284.24 |
| Mar 13 2013 |
1121 |
261.43 |
| Mar 13 2013 |
3442 |
254.73 |
| Oct 19 2012 |
2168 |
254.5 |
| Oct 19 2012 |
1482 |
261.43 |
| Oct 19 2012 |
4283 |
308.42 |
| Oct 19 2012 |
3276 |
263.66 |
| Sep 23 2012 |
4274 |
308.42 |
| Sep 23 2012 |
1462 |
261.43 |
| Sep 23 2012 |
2166 |
254.5 |
| Sep 23 2012 |
3273 |
263.66 |
| Aug 31 2012 |
1397 |
261.43 |
| Aug 31 2012 |
2066 |
252.88 |
| Aug 31 2012 |
4175 |
308.42 |
| Aug 31 2012 |
3135 |
261.32 |
| Aug 24 2012 |
4156 |
308.42 |
| Aug 24 2012 |
1393 |
261.43 |
| Aug 24 2012 |
2045 |
252.88 |
| Aug 24 2012 |
3122 |
261.32 |
| Aug 10 2012 |
1373 |
261.43 |
| Aug 10 2012 |
2778 |
272.35 |
| Aug 10 2012 |
5483 |
334.22 |
| Aug 10 2012 |
3510 |
269.62 |
| Aug 03 2012 |
5399 |
334.22 |
| Aug 03 2012 |
1393 |
234.09 |
| Aug 03 2012 |
2910 |
257.61 |
| Jul 27 2012 |
5372 |
334.22 |
| Jul 27 2012 |
1399 |
234.09 |
| Jul 27 2012 |
2898 |
257.61 |
| Jul 06 2012 |
1379 |
234.09 |
| Jul 06 2012 |
5242 |
334.22 |
| Jul 06 2012 |
2876 |
257.61 |
| Jun 22 2012 |
1731 |
248.19 |
| Jun 22 2012 |
5224 |
334.22 |
| Jun 22 2012 |
2987 |
262.3 |
| Jun 15 2012 |
1529 |
240.42 |
| Jun 15 2012 |
5146 |
334.22 |
| Jun 15 2012 |
2844 |
254.89 |
| Jun 08 2012 |
1127 |
223.09 |
| Jun 08 2012 |
5070 |
334.22 |
| Jun 08 2012 |
2321 |
241.6 |
| Jun 01 2012 |
1075 |
223.09 |
| Jun 01 2012 |
5116 |
334.22 |
| Jun 01 2012 |
2337 |
241.6 |
| May 25 2012 |
985 |
223.09 |
| May 25 2012 |
4762 |
334.22 |
| May 25 2012 |
2263 |
241.6 |
| May 18 2012 |
1053 |
223.09 |
| May 18 2012 |
4836 |
334.22 |
| May 18 2012 |
2344 |
241.6 |
| May 11 2012 |
1102 |
226.6 |
| May 11 2012 |
2489 |
272.84 |
| May 11 2012 |
2100 |
234.46 |
| May 04 2012 |
1584 |
242.14 |
| May 04 2012 |
1022 |
226.6 |
| May 04 2012 |
1731 |
225.15 |
| Apr 27 2012 |
899 |
218.71 |
| Apr 27 2012 |
1452 |
242.14 |
| Apr 27 2012 |
1571 |
219.03 |
| Apr 13 2012 |
1147 |
242.14 |
| Apr 13 2012 |
721 |
214.66 |
| Apr 13 2012 |
1398 |
216.38 |
| Apr 06 2012 |
1063 |
242.14 |
| Apr 06 2012 |
668 |
210.67 |
| Apr 06 2012 |
1304 |
213.67 |
| Mar 27 2012 |
1076 |
242.14 |
| Mar 27 2012 |
695 |
210.67 |
| Mar 27 2012 |
1309 |
213.67 |
| Sep 23 2011 |
1034 |
216.27 |
| Sep 23 2011 |
868 |
212.81 |
| Sep 23 2011 |
1289 |
216.77 |
| Sep 16 2011 |
933 |
209.74 |
| Sep 16 2011 |
868 |
212.81 |
| Sep 16 2011 |
1297 |
216.77 |
| Sep 10 2011 |
916 |
209.74 |
| Sep 10 2011 |
858 |
212.81 |
| Sep 10 2011 |
1144 |
211.12 |
| Sep 02 2011 |
853 |
212.81 |
| Sep 02 2011 |
918 |
209.74 |
| Sep 02 2011 |
1136 |
211.12 |
| Aug 26 2011 |
915 |
209.74 |
| Aug 26 2011 |
853 |
212.81 |
| Aug 26 2011 |
1135 |
211.12 |
| Aug 19 2011 |
785 |
212.81 |
| Aug 19 2011 |
888 |
209.48 |
| Aug 19 2011 |
1046 |
210.92 |
| Aug 12 2011 |
891 |
209.48 |
| Aug 12 2011 |
785 |
212.81 |
| Aug 12 2011 |
1052 |
210.92 |
| Aug 05 2011 |
782 |
212.81 |
| Aug 05 2011 |
891 |
209.48 |
| Aug 05 2011 |
1046 |
210.92 |
| Jul 29 2011 |
893 |
209.48 |
| Jul 29 2011 |
784 |
212.81 |
| Jul 29 2011 |
1047 |
210.92 |
| Jul 22 2011 |
518 |
202.62 |
| Jul 22 2011 |
874 |
217.27 |
| Jul 22 2011 |
835 |
207.2 |
| Jul 15 2011 |
770 |
213.27 |
| Jul 15 2011 |
505 |
202.62 |
| Jul 15 2011 |
748 |
204.04 |
| Jul 08 2011 |
838 |
227.78 |
| Jul 08 2011 |
1228 |
227.78 |
| Jul 01 2011 |
142 |
172.35 |
| Jul 01 2011 |
218 |
172.35 |
| Jun 17 2011 |
151 |
172.35 |
| Jun 17 2011 |
233 |
172.35 |
| Jun 10 2011 |
144 |
172.35 |
| Jun 10 2011 |
296 |
172.35 |
| Jun 03 2011 |
132 |
172.35 |
| Jun 03 2011 |
281 |
172.35 |
| May 29 2011 |
132 |
172.35 |
| May 29 2011 |
289 |
172.35 |
| May 06 2011 |
266 |
172.35 |
| May 06 2011 |
427 |
172.35 |
| Apr 22 2011 |
362 |
172.35 |
| Apr 22 2011 |
486 |
172.35 |
| Apr 01 2011 |
411 |
172.35 |
| Apr 01 2011 |
612 |
172.35 |
| Oct 15 2010 |
664 |
170.84 |
| Oct 15 2010 |
1128 |
232.64 |
| Oct 15 2010 |
845 |
174.86 |
| Aug 15 2010 |
672 |
170.84 |
| Aug 15 2010 |
1100 |
232.64 |
| Aug 15 2010 |
853 |
174.86 |
| Aug 01 2010 |
1088 |
232.64 |
| Aug 01 2010 |
613 |
170.84 |
| Aug 01 2010 |
800 |
174.86 |
| Jul 15 2010 |
960 |
232.64 |
| Jul 15 2010 |
543 |
170.84 |
| Jul 15 2010 |
734 |
174.86 |
| Jul 01 2010 |
570 |
170.84 |
| Jul 01 2010 |
985 |
232.64 |
| Jul 01 2010 |
782 |
174.86 |
| Jun 15 2010 |
987 |
232.64 |
| Jun 15 2010 |
537 |
170.84 |
| Jun 15 2010 |
741 |
174.86 |
| Jun 01 2010 |
418 |
170.84 |
| Jun 01 2010 |
853 |
232.64 |
| Jun 01 2010 |
675 |
174.86 |
| May 27 2010 |
336 |
170.84 |
| May 27 2010 |
717 |
232.64 |
| May 27 2010 |
558 |
174.86 |
| May 15 2010 |
780 |
232.64 |
| May 15 2010 |
313 |
161.12 |
| May 15 2010 |
703 |
179 |
| Apr 30 2010 |
321 |
161.12 |
| Apr 30 2010 |
670 |
179 |
| Apr 15 2010 |
684 |
232.64 |
| Apr 15 2010 |
288 |
161.12 |
| Apr 15 2010 |
604 |
179 |
| Apr 02 2010 |
260 |
161.12 |
| Apr 02 2010 |
464 |
161.12 |
