| Jul 08 2021 |
3220 |
430.91 |
| Jul 08 2021 |
4222 |
430.91 |
| Jul 01 2021 |
3171 |
430.91 |
| Jul 01 2021 |
4178 |
430.91 |
| Jun 24 2021 |
3139 |
430.91 |
| Jun 24 2021 |
4121 |
430.91 |
| Jun 17 2021 |
2967 |
430.91 |
| Jun 17 2021 |
4004 |
430.91 |
| Jun 10 2021 |
2896 |
430.91 |
| Jun 10 2021 |
3770 |
430.91 |
| Jun 03 2021 |
3551 |
430.91 |
| May 27 2021 |
2891 |
430.91 |
| May 27 2021 |
3610 |
430.91 |
| May 07 2021 |
10433 |
430.91 |
| Jul 10 2020 |
4503 |
430.91 |
| Jul 10 2020 |
6259 |
430.91 |
| Jul 03 2020 |
4558 |
430.91 |
| Jul 03 2020 |
6309 |
430.91 |
| Jun 26 2020 |
4879 |
430.91 |
| Jun 26 2020 |
6661 |
430.91 |
| Jun 19 2020 |
5040 |
430.91 |
| Jun 19 2020 |
6947 |
430.91 |
| Jun 12 2020 |
5209 |
430.91 |
| Jun 12 2020 |
7149 |
430.91 |
| Jun 05 2020 |
5393 |
430.91 |
| Jun 05 2020 |
7381 |
430.91 |
| May 29 2020 |
5630 |
430.91 |
| May 29 2020 |
7622 |
430.91 |
| May 22 2020 |
5859 |
430.91 |
| May 22 2020 |
7918 |
430.91 |
| May 15 2020 |
5988 |
430.91 |
| May 15 2020 |
8183 |
430.91 |
| May 08 2020 |
6117 |
430.91 |
| May 08 2020 |
8368 |
430.91 |
| May 01 2020 |
6423 |
430.91 |
| May 01 2020 |
8852 |
430.91 |
| Apr 24 2020 |
6649 |
430.91 |
| Apr 24 2020 |
9412 |
430.91 |
| Apr 17 2020 |
6691 |
430.91 |
| Apr 17 2020 |
9652 |
430.91 |
| Apr 10 2020 |
6842 |
430.91 |
| Apr 10 2020 |
9869 |
430.91 |
| Apr 03 2020 |
7008 |
430.91 |
| Apr 03 2020 |
10156 |
430.91 |
| Mar 27 2020 |
7173 |
430.91 |
| Mar 27 2020 |
10457 |
430.91 |
| Mar 20 2020 |
7273 |
430.91 |
| Mar 20 2020 |
10599 |
430.91 |
| Mar 13 2020 |
7321 |
430.91 |
| Mar 13 2020 |
10740 |
430.91 |
| Mar 06 2020 |
7368 |
430.91 |
| Mar 06 2020 |
10843 |
430.91 |
| Feb 28 2020 |
7352 |
430.91 |
| Feb 28 2020 |
10892 |
430.91 |
| Feb 21 2020 |
7263 |
430.91 |
| Feb 21 2020 |
10761 |
430.91 |
| Feb 14 2020 |
7295 |
430.91 |
| Feb 14 2020 |
10791 |
430.91 |
| Feb 07 2020 |
7244 |
430.91 |
| Feb 07 2020 |
10714 |
430.91 |
| Jan 31 2020 |
7263 |
430.91 |
| Jan 31 2020 |
10746 |
430.91 |
| Jan 24 2020 |
7285 |
430.91 |
| Jan 24 2020 |
10740 |
430.91 |
| Jan 17 2020 |
7234 |
430.91 |
| Jan 17 2020 |
10685 |
430.91 |
| Jan 10 2020 |
7229 |
430.91 |
| Jan 10 2020 |
10685 |
430.91 |
| Jan 03 2020 |
7235 |
430.91 |
| Jan 03 2020 |
10691 |
430.91 |
| Dec 27 2019 |
7233 |
430.91 |
| Dec 27 2019 |
10691 |
430.91 |
| Dec 20 2019 |
7233 |
430.91 |
| Dec 20 2019 |
10691 |
430.91 |
| Dec 13 2019 |
7233 |
430.91 |
| Dec 13 2019 |
10693 |
430.91 |
| Dec 06 2019 |
7222 |
430.91 |
| Dec 06 2019 |
10679 |
430.91 |
| Nov 29 2019 |
7203 |
430.91 |
| Nov 29 2019 |
10684 |
430.91 |
| Nov 22 2019 |
7203 |
430.91 |
| Nov 22 2019 |
10684 |
430.91 |
| Nov 15 2019 |
7204 |
430.91 |
| Nov 15 2019 |
10689 |
430.91 |
| Nov 08 2019 |
7208 |
430.91 |
| Nov 08 2019 |
10650 |
430.91 |
| Nov 01 2019 |
7207 |
430.91 |
| Nov 01 2019 |
10507 |
430.91 |
| Oct 25 2019 |
7222 |
430.91 |
| Oct 25 2019 |
10523 |
430.91 |
| Oct 18 2019 |
7222 |
430.91 |
| Oct 18 2019 |
10535 |
430.91 |
| Oct 11 2019 |
7222 |
430.91 |
| Oct 11 2019 |
10529 |
430.91 |
| Oct 04 2019 |
7232 |
430.91 |
| Oct 04 2019 |
10521 |
430.91 |
| Sep 27 2019 |
7227 |
430.91 |
| Sep 27 2019 |
10626 |
430.91 |
| Sep 20 2019 |
7234 |
430.91 |
| Sep 20 2019 |
10628 |
430.91 |
| Sep 13 2019 |
7206 |
430.91 |
| Sep 13 2019 |
10639 |
430.91 |
| Sep 06 2019 |
7216 |
430.91 |
| Sep 06 2019 |
10809 |
430.91 |
| Aug 30 2019 |
7293 |
430.91 |
| Aug 30 2019 |
10889 |
430.91 |
| Aug 23 2019 |
7363 |
430.91 |
| Aug 23 2019 |
11010 |
430.91 |
| Aug 16 2019 |
7386 |
430.91 |
| Aug 16 2019 |
10965 |
430.91 |
| Aug 09 2019 |
7407 |
430.91 |
| Aug 09 2019 |
11000 |
430.91 |
| Aug 02 2019 |
7471 |
430.91 |
| Aug 02 2019 |
11074 |
430.91 |
| Jul 26 2019 |
7545 |
430.91 |
| Jul 26 2019 |
11184 |
430.91 |
| Jul 19 2019 |
7549 |
430.91 |
| Jul 19 2019 |
11227 |
430.91 |
| Jul 05 2019 |
4203 |
388.65 |
| Jul 05 2019 |
6260 |
388.65 |
| Jun 28 2019 |
7170 |
421.63 |
| Jun 28 2019 |
10557 |
421.63 |
| Jun 21 2019 |
7154 |
421.63 |
| Jun 21 2019 |
10459 |
421.63 |
| Jun 14 2019 |
7281 |
421.63 |
| Jun 14 2019 |
10506 |
421.63 |
| Jun 07 2019 |
7423 |
421.63 |
| Jun 07 2019 |
10647 |
421.63 |
| May 31 2019 |
6298 |
410.79 |
| May 31 2019 |
9180 |
410.79 |
| May 24 2019 |
6385 |
410.79 |
| May 24 2019 |
9242 |
410.79 |
| May 17 2019 |
6451 |
410.79 |
| May 17 2019 |
9263 |
410.79 |
| May 10 2019 |
6443 |
410.79 |
| May 10 2019 |
9199 |
410.79 |
| May 03 2019 |
6449 |
410.79 |
| May 03 2019 |
9226 |
410.79 |
| Apr 26 2019 |
6488 |
410.79 |
| Apr 26 2019 |
9077 |
410.79 |
| Apr 19 2019 |
6597 |
410.79 |
| Apr 19 2019 |
9065 |
410.79 |
| Apr 18 2019 |
6606 |
410.79 |
| Apr 12 2019 |
6720 |
410.79 |
| Apr 12 2019 |
9126 |
410.79 |
| Apr 05 2019 |
6576 |
410.79 |
| Apr 05 2019 |
8848 |
410.79 |
| Mar 29 2019 |
6482 |
410.79 |
| Mar 29 2019 |
8767 |
410.79 |
| Mar 22 2019 |
6445 |
410.79 |
| Mar 22 2019 |
8687 |
410.79 |
| Mar 15 2019 |
6439 |
410.79 |
| Mar 15 2019 |
8771 |
410.79 |
| Mar 08 2019 |
6391 |
410.79 |
| Mar 08 2019 |
8644 |
410.79 |
| Mar 01 2019 |
6275 |
409.29 |
| Mar 01 2019 |
8524 |
409.29 |
| Feb 22 2019 |
6308 |
409.29 |
| Feb 22 2019 |
8556 |
409.29 |
| Feb 15 2019 |
6265 |
409.29 |
| Feb 15 2019 |
8508 |
409.29 |
| Feb 08 2019 |
6225 |
409.29 |
| Feb 08 2019 |
8451 |
409.29 |
| Feb 01 2019 |
6250 |
409.29 |
| Feb 01 2019 |
8451 |
409.29 |
| Jan 25 2019 |
6252 |
409.29 |
| Jan 25 2019 |
8471 |
409.29 |
| Jan 18 2019 |
6255 |
409.29 |
| Jan 18 2019 |
8486 |
409.29 |
| Jan 11 2019 |
6259 |
409.29 |
| Jan 11 2019 |
8492 |
409.29 |
| Jan 04 2019 |
6267 |
409.29 |
| Jan 04 2019 |
8502 |
409.29 |
| Dec 28 2018 |
6267 |
409.29 |
| Dec 28 2018 |
8502 |
409.29 |
| Dec 21 2018 |
6267 |
409.29 |
| Dec 21 2018 |
8502 |
409.29 |
| Dec 14 2018 |
6267 |
409.29 |
| Dec 14 2018 |
8502 |
409.29 |
| Dec 07 2018 |
6267 |
409.29 |
| Dec 07 2018 |
8501 |
409.29 |
| Nov 30 2018 |
6267 |
409.29 |
| Nov 30 2018 |
8501 |
409.29 |
| Nov 23 2018 |
6267 |
409.29 |
| Nov 23 2018 |
8501 |
409.29 |
| Nov 16 2018 |
6267 |
409.29 |
| Nov 16 2018 |
8501 |
409.29 |
| Nov 09 2018 |
6267 |
409.29 |
| Nov 09 2018 |
8501 |
409.29 |
| Nov 02 2018 |
6267 |
409.29 |
| Nov 02 2018 |
8479 |
409.29 |
| Oct 26 2018 |
6267 |
409.29 |
| Oct 26 2018 |
8478 |
409.29 |
| Oct 19 2018 |
6267 |
409.29 |
| Oct 19 2018 |
8497 |
409.29 |
| Oct 12 2018 |
6250 |
409.29 |
| Oct 12 2018 |
8466 |
409.29 |
| Oct 05 2018 |
6235 |
409.29 |
| Oct 05 2018 |
8536 |
409.29 |
| Sep 28 2018 |
6251 |
409.29 |
| Sep 28 2018 |
8313 |
409.29 |
| Sep 21 2018 |
6230 |
409.29 |
| Sep 21 2018 |
8297 |
409.29 |
| Sep 14 2018 |
6266 |
409.29 |
| Sep 14 2018 |
8329 |
409.29 |
| Sep 07 2018 |
6332 |
409.29 |
| Sep 07 2018 |
8481 |
409.29 |
| Aug 31 2018 |
4486 |
385.62 |
| Aug 31 2018 |
6016 |
385.62 |
| Aug 24 2018 |
4432 |
385.62 |
| Aug 24 2018 |
5993 |
385.62 |
| Aug 17 2018 |
4490 |
385.62 |
| Aug 17 2018 |
6044 |
385.62 |
| Aug 10 2018 |
4485 |
385.62 |
| Aug 10 2018 |
6126 |
385.62 |
| Aug 03 2018 |
4527 |
385.62 |
| Aug 03 2018 |
6197 |
385.62 |
| Jul 27 2018 |
4543 |
385.62 |
| Jul 27 2018 |
6228 |
385.62 |
| Jul 20 2018 |
4629 |
385.62 |
| Jul 20 2018 |
6330 |
385.62 |
| Jul 13 2018 |
4499 |
385.62 |
| Jul 13 2018 |
6228 |
385.62 |
| Jul 06 2018 |
3942 |
380.25 |
| Jul 06 2018 |
5445 |
380.25 |
| Jun 29 2018 |
2905 |
364.74 |
| Jun 29 2018 |
4020 |
364.74 |
| Jun 22 2018 |
3050 |
364.74 |
| Jun 22 2018 |
4154 |
364.74 |
| Jun 15 2018 |
3109 |
364.74 |
| Jun 15 2018 |
4182 |
364.74 |
| Jun 08 2018 |
3194 |
364.74 |
| Jun 08 2018 |
4259 |
364.74 |
| Jun 01 2018 |
2668 |
355.75 |
| Jun 01 2018 |
3767 |
355.75 |
| May 25 2018 |
2753 |
355.75 |
| May 25 2018 |
3843 |
355.75 |
| May 18 2018 |
2769 |
355.75 |
| May 18 2018 |
3826 |
355.75 |
| May 11 2018 |
2752 |
355.75 |
| May 11 2018 |
3885 |
355.75 |
| May 04 2018 |
2858 |
355.75 |
| May 04 2018 |
3984 |
355.75 |
| Apr 27 2018 |
2873 |
355.75 |
| Apr 27 2018 |
3976 |
355.75 |
| Apr 20 2018 |
2907 |
355.75 |
| Apr 20 2018 |
4020 |
355.75 |
| Apr 13 2018 |
2927 |
355.75 |
| Apr 13 2018 |
4024 |
355.75 |
| Apr 06 2018 |
2929 |
355.75 |
| Apr 06 2018 |
4040 |
355.75 |
| Mar 30 2018 |
2951 |
355.75 |
| Mar 30 2018 |
4114 |
355.75 |
| Mar 23 2018 |
2964 |
355.75 |
| Mar 23 2018 |
4166 |
355.75 |
| Mar 16 2018 |
2975 |
355.75 |
| Mar 16 2018 |
4188 |
355.75 |
| Mar 09 2018 |
2982 |
355.75 |
| Mar 09 2018 |
3091 |
339.79 |
| Mar 02 2018 |
2993 |
355.75 |
| Mar 02 2018 |
3236 |
339.79 |
| Feb 23 2018 |
3019 |
355.75 |
| Feb 23 2018 |
3256 |
339.79 |
| Feb 16 2018 |
3019 |
355.75 |
| Feb 16 2018 |
3270 |
339.79 |
| Feb 09 2018 |
3020 |
355.75 |
| Feb 09 2018 |
3274 |
339.79 |
| Feb 02 2018 |
3022 |
355.75 |
| Feb 02 2018 |
3281 |
339.79 |
| Jan 26 2018 |
3024 |
355.75 |
| Jan 26 2018 |
3282 |
339.79 |
| Jan 19 2018 |
3024 |
355.75 |
| Jan 19 2018 |
3282 |
339.79 |
| Jan 12 2018 |
3030 |
355.75 |
| Jan 12 2018 |
3298 |
339.79 |
| Jan 05 2018 |
3033 |
355.75 |
| Jan 05 2018 |
3300 |
339.79 |
| Dec 29 2017 |
3033 |
355.75 |
| Dec 29 2017 |
3300 |
339.79 |
| Dec 22 2017 |
3033 |
355.75 |
| Dec 22 2017 |
3300 |
339.79 |
| Dec 15 2017 |
3034 |
355.75 |
| Dec 15 2017 |
3303 |
339.79 |
| Dec 08 2017 |
3034 |
355.75 |
| Dec 08 2017 |
3303 |
339.79 |
| Dec 01 2017 |
3034 |
355.75 |
| Dec 01 2017 |
3303 |
339.79 |
| Nov 24 2017 |
3034 |
355.75 |
| Nov 24 2017 |
3303 |
339.79 |
| Nov 17 2017 |
3034 |
355.75 |
| Nov 17 2017 |
3303 |
339.79 |
| Nov 10 2017 |
3034 |
355.75 |
| Nov 10 2017 |
3306 |
339.79 |
| Nov 03 2017 |
3034 |
355.75 |
| Nov 03 2017 |
3306 |
339.79 |
| Oct 27 2017 |
3034 |
355.75 |
| Oct 27 2017 |
3317 |
339.79 |
| Oct 20 2017 |
3041 |
355.75 |
| Oct 20 2017 |
3306 |
339.79 |
| Oct 13 2017 |
3041 |
355.75 |
| Oct 13 2017 |
3314 |
339.79 |
| Oct 06 2017 |
3041 |
355.75 |
| Oct 06 2017 |
3317 |
339.79 |
| Sep 29 2017 |
3042 |
355.75 |
| Sep 29 2017 |
3298 |
339.79 |
| Sep 22 2017 |
3038 |
355.75 |
| Sep 22 2017 |
3327 |
339.79 |
| Sep 15 2017 |
3065 |
355.75 |
| Sep 15 2017 |
3358 |
339.79 |
| Sep 08 2017 |
3088 |
355.75 |
| Sep 08 2017 |
3404 |
339.79 |
| Sep 01 2017 |
2653 |
347.05 |
| Sep 01 2017 |
3889 |
347.05 |
| Aug 25 2017 |
2668 |
347.05 |
| Aug 25 2017 |
4222 |
347.05 |
| Aug 18 2017 |
2699 |
347.05 |
| Aug 18 2017 |
4257 |
347.05 |
| Aug 11 2017 |
2680 |
347.05 |
| Aug 11 2017 |
4303 |
347.05 |
| Aug 04 2017 |
3315 |
357.18 |
| Aug 04 2017 |
5181 |
357.18 |
| Jul 28 2017 |
3340 |
357.18 |
| Jul 28 2017 |
5231 |
357.18 |
| Jul 21 2017 |
3413 |
357.18 |
| Jul 21 2017 |
5313 |
357.18 |
| Jul 14 2017 |
4652 |
374.11 |
| Jul 14 2017 |
4935 |
352.34 |
| Jul 07 2017 |
4154 |
366.63 |
| Jul 07 2017 |
6340 |
366.63 |
| Jun 30 2017 |
4175 |
366.63 |
| Jun 30 2017 |
6352 |
366.63 |
| Jun 23 2017 |
4643 |
361.6 |
| Jun 23 2017 |
5884 |
361.6 |
| Jun 16 2017 |
4747 |
361.6 |
| Jun 16 2017 |
5937 |
361.6 |
| Jun 09 2017 |
4818 |
361.6 |
| Jun 09 2017 |
5826 |
361.6 |
| Jun 02 2017 |
4830 |
361.6 |
| Jun 02 2017 |
5975 |
361.6 |
| May 26 2017 |
4890 |
361.6 |
| May 26 2017 |
5987 |
361.6 |
| May 19 2017 |
4885 |
361.6 |
| May 19 2017 |
6050 |
361.6 |
| May 12 2017 |
4971 |
361.6 |
| May 12 2017 |
6107 |
361.6 |
| May 05 2017 |
5044 |
361.6 |
| May 05 2017 |
6166 |
361.6 |
| Apr 28 2017 |
4947 |
361.6 |
| Apr 28 2017 |
4592 |
363.39 |
| Apr 28 2017 |
6168 |
361.6 |
| Apr 21 2017 |
3782 |
342.83 |
| Apr 21 2017 |
4667 |
363.39 |
| Apr 21 2017 |
4548 |
342.83 |
| Apr 14 2017 |
4728 |
363.39 |
| Apr 14 2017 |
3834 |
342.83 |
| Apr 14 2017 |
4607 |
342.83 |
| Apr 07 2017 |
3901 |
342.83 |
| Apr 07 2017 |
4679 |
363.39 |
| Apr 07 2017 |
4496 |
342.83 |
| Mar 31 2017 |
4031 |
342.83 |
| Mar 31 2017 |
4730 |
363.39 |
| Mar 31 2017 |
4562 |
342.83 |
| Mar 24 2017 |
4645 |
363.39 |
| Mar 24 2017 |
3489 |
335.81 |
| Mar 24 2017 |
4254 |
339.18 |
| Mar 17 2017 |
3468 |
334.67 |
| Mar 17 2017 |
4709 |
363.39 |
| Mar 17 2017 |
3959 |
334.67 |
| Mar 10 2017 |
3499 |
334.67 |
| Mar 10 2017 |
4752 |
363.39 |
| Mar 10 2017 |
3983 |
334.67 |
| Mar 03 2017 |
3472 |
334.67 |
| Mar 03 2017 |
4765 |
363.39 |
| Mar 03 2017 |
3999 |
334.67 |
| Feb 24 2017 |
3471 |
334.67 |
| Feb 24 2017 |
4804 |
363.39 |
| Feb 24 2017 |
4021 |
334.67 |
| Feb 17 2017 |
3343 |
334.67 |
| Feb 17 2017 |
4831 |
363.39 |
| Feb 17 2017 |
4053 |
334.67 |
| Feb 10 2017 |
3356 |
334.67 |
| Feb 10 2017 |
4879 |
363.39 |
| Feb 10 2017 |
4072 |
334.67 |
| Feb 03 2017 |
4891 |
363.39 |
| Feb 03 2017 |
3355 |
334.67 |
| Feb 03 2017 |
4084 |
334.67 |
| Jan 27 2017 |
3367 |
334.67 |
| Jan 27 2017 |
4881 |
363.39 |
| Jan 27 2017 |
4094 |
334.67 |
| Jan 20 2017 |
3370 |
334.67 |
| Jan 20 2017 |
4886 |
363.39 |
| Jan 20 2017 |
4101 |
334.67 |
| Jan 13 2017 |
4886 |
363.39 |
| Jan 13 2017 |
3374 |
334.67 |
| Jan 13 2017 |
4105 |
334.67 |
| Jan 06 2017 |
4886 |
363.39 |
| Jan 06 2017 |
3383 |
334.67 |
| Jan 06 2017 |
4103 |
334.67 |
| Dec 30 2016 |
3383 |
334.67 |
| Dec 30 2016 |
4886 |
363.39 |
| Dec 30 2016 |
4103 |
334.67 |
| Dec 23 2016 |
4886 |
363.39 |
| Dec 23 2016 |
3383 |
334.67 |
| Dec 23 2016 |
4103 |
334.67 |
| Dec 16 2016 |
4886 |
363.39 |
| Dec 16 2016 |
3381 |
334.67 |
| Dec 16 2016 |
4103 |
334.67 |
| Dec 09 2016 |
3381 |
334.67 |
| Dec 09 2016 |
4885 |
363.39 |
| Dec 09 2016 |
4105 |
334.67 |
| Dec 02 2016 |
3381 |
334.67 |
| Dec 02 2016 |
4885 |
363.39 |
| Dec 02 2016 |
4105 |
334.67 |
| Nov 25 2016 |
4885 |
363.39 |
| Nov 25 2016 |
3382 |
334.67 |
| Nov 25 2016 |
4106 |
334.67 |
| Nov 18 2016 |
3382 |
334.67 |
| Nov 18 2016 |
4885 |
363.39 |
| Nov 18 2016 |
4106 |
334.67 |
| Nov 11 2016 |
3382 |
334.67 |
| Nov 11 2016 |
4879 |
363.39 |
| Nov 11 2016 |
4106 |
334.67 |
| Nov 04 2016 |
3382 |
334.67 |
| Nov 04 2016 |
4879 |
363.39 |
| Nov 04 2016 |
4106 |
334.67 |
| Oct 28 2016 |
4889 |
363.39 |
| Oct 28 2016 |
3382 |
334.67 |
| Oct 28 2016 |
4106 |
334.67 |
| Oct 21 2016 |
3386 |
334.67 |
| Oct 21 2016 |
4895 |
363.39 |
| Oct 21 2016 |
4111 |
334.67 |
| Oct 14 2016 |
3397 |
334.67 |
| Oct 14 2016 |
4901 |
363.39 |
| Oct 14 2016 |
4130 |
334.67 |
| Oct 07 2016 |
4902 |
363.39 |
| Oct 07 2016 |
3399 |
334.67 |
| Oct 07 2016 |
4139 |
334.67 |
| Sep 30 2016 |
3400 |
334.67 |
| Sep 30 2016 |
4908 |
363.39 |
| Sep 30 2016 |
4138 |
334.67 |
| Sep 23 2016 |
3404 |
334.67 |
| Sep 23 2016 |
4868 |
363.39 |
| Sep 23 2016 |
4120 |
334.67 |
| Sep 16 2016 |
3416 |
334.67 |
| Sep 16 2016 |
4845 |
363.39 |
| Sep 16 2016 |
4132 |
334.67 |
| Sep 09 2016 |
3475 |
334.67 |
| Sep 09 2016 |
4919 |
363.39 |
| Sep 09 2016 |
4181 |
334.67 |
| Sep 02 2016 |
3543 |
334.67 |
| Sep 02 2016 |
4936 |
363.39 |
| Sep 02 2016 |
4236 |
334.67 |
| Aug 26 2016 |
3555 |
334.67 |
| Aug 26 2016 |
4622 |
363.39 |
| Aug 26 2016 |
3938 |
334.67 |
| Aug 19 2016 |
4641 |
363.39 |
| Aug 19 2016 |
3059 |
326.97 |
| Aug 19 2016 |
3392 |
326.97 |
| Aug 12 2016 |
3460 |
332.3 |
| Aug 12 2016 |
4642 |
363.39 |
| Aug 12 2016 |
4530 |
332.3 |
| Aug 05 2016 |
3482 |
332.3 |
| Aug 05 2016 |
4707 |
363.39 |
| Aug 05 2016 |
4635 |
332.3 |
| Jul 29 2016 |
4601 |
363.39 |
| Jul 29 2016 |
3512 |
332.3 |
| Jul 29 2016 |
4662 |
332.3 |
| Jul 22 2016 |
4722 |
363.39 |
| Jul 22 2016 |
3600 |
332.3 |
| Jul 22 2016 |
4735 |
332.3 |
| Jun 22 2016 |
4838 |
363.39 |
| Jun 22 2016 |
3706 |
331.77 |
| Jun 22 2016 |
4972 |
327.5 |
| Jun 15 2016 |
4931 |
363.39 |
| Jun 15 2016 |
4419 |
341.29 |
| Jun 15 2016 |
5226 |
329.49 |
| Jun 08 2016 |
4486 |
341.29 |
| Jun 08 2016 |
4917 |
363.39 |
| Jun 08 2016 |
5246 |
329.49 |
| Jun 01 2016 |
5773 |
357.2 |
| Jun 01 2016 |
4984 |
363.39 |
| Jun 01 2016 |
7778 |
353.64 |
| May 25 2016 |
6286 |
362.97 |
| May 25 2016 |
5012 |
363.39 |
| May 25 2016 |
8852 |
362.55 |
| May 18 2016 |
4919 |
345.36 |
| May 18 2016 |
5045 |
363.39 |
| May 18 2016 |
7758 |
352.93 |
| May 11 2016 |
5079 |
363.39 |
| May 11 2016 |
5547 |
353.78 |
| May 11 2016 |
9350 |
366.64 |
| May 04 2016 |
5472 |
353.78 |
| May 04 2016 |
5049 |
363.39 |
| May 04 2016 |
9315 |
366.64 |
| Apr 27 2016 |
5123 |
347.31 |
| Apr 27 2016 |
7300 |
347.31 |
| Apr 20 2016 |
5189 |
347.31 |
| Apr 20 2016 |
7421 |
347.31 |
| Apr 13 2016 |
2893 |
312.33 |
| Apr 13 2016 |
4310 |
312.33 |
| Apr 06 2016 |
2920 |
312.33 |
| Apr 06 2016 |
4363 |
312.33 |
| Mar 30 2016 |
2907 |
312.33 |
| Mar 30 2016 |
4327 |
312.33 |
| Mar 23 2016 |
2915 |
312.33 |
| Mar 23 2016 |
4404 |
312.33 |
| Mar 16 2016 |
2853 |
312.33 |
| Mar 16 2016 |
4370 |
312.33 |
| Mar 09 2016 |
2842 |
312.33 |
| Mar 09 2016 |
4399 |
312.33 |
| Mar 02 2016 |
2839 |
312.33 |
| Mar 02 2016 |
4372 |
312.33 |
| Feb 24 2016 |
2832 |
312.33 |
| Feb 24 2016 |
4368 |
312.33 |
| Feb 17 2016 |
2848 |
312.33 |
| Feb 17 2016 |
4410 |
312.33 |
| Feb 10 2016 |
2873 |
312.33 |
| Feb 10 2016 |
4437 |
312.33 |
| Feb 03 2016 |
2637 |
307.92 |
| Feb 03 2016 |
4103 |
307.92 |
| Jan 27 2016 |
2640 |
307.92 |
| Jan 27 2016 |
4106 |
307.92 |
| Jan 20 2016 |
2652 |
307.92 |
| Jan 20 2016 |
4114 |
307.92 |
| Jan 13 2016 |
2658 |
307.92 |
| Jan 13 2016 |
4113 |
307.92 |
| Jan 06 2016 |
2660 |
307.92 |
| Jan 06 2016 |
4113 |
307.92 |
| Dec 30 2015 |
2662 |
307.92 |
| Dec 30 2015 |
4115 |
307.92 |
| Dec 23 2015 |
2662 |
307.92 |
| Dec 23 2015 |
4115 |
307.92 |
| Dec 16 2015 |
2662 |
307.92 |
| Dec 16 2015 |
4115 |
307.92 |
| Dec 09 2015 |
2662 |
307.92 |
| Dec 09 2015 |
4116 |
307.92 |
| Dec 02 2015 |
2662 |
307.92 |
| Dec 02 2015 |
4116 |
307.92 |
| Nov 25 2015 |
2662 |
307.92 |
| Nov 25 2015 |
4116 |
307.92 |
| Nov 18 2015 |
2662 |
307.92 |
| Nov 18 2015 |
4116 |
307.92 |
| Nov 11 2015 |
2662 |
307.92 |
| Nov 11 2015 |
4117 |
307.92 |
| Nov 04 2015 |
2662 |
307.92 |
| Nov 04 2015 |
4117 |
307.92 |
| Oct 28 2015 |
2656 |
307.92 |
| Oct 28 2015 |
4113 |
307.92 |
| Oct 21 2015 |
2660 |
307.92 |
| Oct 21 2015 |
4119 |
307.92 |
| Oct 14 2015 |
2660 |
307.92 |
| Oct 14 2015 |
4121 |
307.92 |
| Oct 07 2015 |
2659 |
307.92 |
| Oct 07 2015 |
4122 |
307.92 |
| Sep 30 2015 |
2660 |
307.92 |
| Sep 30 2015 |
4118 |
307.92 |
| Sep 23 2015 |
2660 |
307.92 |
| Sep 23 2015 |
4145 |
307.92 |
| Sep 16 2015 |
2666 |
307.92 |
| Sep 16 2015 |
4161 |
307.92 |
| Sep 09 2015 |
2656 |
307.92 |
| Sep 09 2015 |
4166 |
307.92 |
| Sep 02 2015 |
2405 |
303.37 |
| Sep 02 2015 |
3831 |
303.37 |
| Aug 26 2015 |
2470 |
303.37 |
| Aug 26 2015 |
3899 |
303.37 |
| Aug 19 2015 |
2476 |
303.37 |
| Aug 19 2015 |
3967 |
303.37 |
| Aug 12 2015 |
2508 |
303.37 |
| Aug 12 2015 |
3944 |
303.37 |
| Aug 05 2015 |
3100 |
314.37 |
| Aug 05 2015 |
4854 |
314.37 |
| Jul 29 2015 |
3137 |
314.37 |
| Jul 29 2015 |
4900 |
314.37 |
| Jul 22 2015 |
2625 |
304.95 |
| Jul 22 2015 |
4102 |
304.95 |
| Jul 15 2015 |
2703 |
305.18 |
| Jul 15 2015 |
4229 |
305.18 |
| Jul 08 2015 |
4565 |
335.46 |
| Jul 08 2015 |
7034 |
335.46 |
| Jul 01 2015 |
4634 |
335.46 |
| Jul 01 2015 |
7085 |
335.46 |
| Jun 24 2015 |
3644 |
319.88 |
| Jun 24 2015 |
5651 |
319.88 |
| Jun 17 2015 |
1546 |
276.8 |
| Jun 17 2015 |
2563 |
276.8 |
| Jun 10 2015 |
1587 |
276.8 |
| Jun 10 2015 |
2517 |
276.8 |
| Jun 03 2015 |
1601 |
276.8 |
| Jun 03 2015 |
2602 |
276.8 |
| May 27 2015 |
1326 |
268.4 |
| May 27 2015 |
2147 |
268.4 |
| May 20 2015 |
1352 |
268.4 |
| May 20 2015 |
2180 |
268.4 |
| May 13 2015 |
1361 |
268.4 |
| May 13 2015 |
2176 |
268.4 |
| May 06 2015 |
1300 |
270.34 |
| May 06 2015 |
2177 |
270.34 |
| Apr 29 2015 |
1360 |
270.34 |
| Apr 29 2015 |
2243 |
270.34 |
| Apr 22 2015 |
1369 |
270.34 |
| Apr 22 2015 |
2228 |
270.34 |
| Apr 15 2015 |
1373 |
270.34 |
| Apr 15 2015 |
2287 |
270.34 |
| Apr 08 2015 |
1400 |
270.34 |
| Apr 08 2015 |
2317 |
270.34 |
| Apr 01 2015 |
1438 |
270.34 |
| Apr 01 2015 |
2373 |
270.34 |
| Mar 25 2015 |
1401 |
270.34 |
| Mar 25 2015 |
2315 |
270.34 |
| Mar 18 2015 |
1175 |
263.03 |
| Mar 18 2015 |
1931 |
263.03 |
| Mar 11 2015 |
1193 |
263.03 |
| Mar 11 2015 |
2083 |
263.03 |
| Mar 04 2015 |
1220 |
263.03 |
| Mar 04 2015 |
2103 |
263.03 |
| Feb 25 2015 |
1221 |
263.03 |
| Feb 25 2015 |
2139 |
263.03 |
| Feb 18 2015 |
1237 |
263.03 |
| Feb 18 2015 |
2186 |
263.03 |
| Feb 11 2015 |
1249 |
263.03 |
| Feb 11 2015 |
2189 |
263.03 |
| Feb 04 2015 |
1257 |
263.03 |
| Feb 04 2015 |
2193 |
263.03 |
| Jan 28 2015 |
1258 |
263.03 |
| Jan 28 2015 |
2197 |
263.03 |
| Jan 21 2015 |
1265 |
263.03 |
| Jan 21 2015 |
2208 |
263.03 |
| Jan 14 2015 |
1266 |
263.03 |
| Jan 14 2015 |
2214 |
263.03 |
| Jan 07 2015 |
1268 |
263.03 |
| Jan 07 2015 |
2215 |
263.03 |
| Dec 31 2014 |
1268 |
263.03 |
| Dec 31 2014 |
2217 |
263.03 |
| Dec 24 2014 |
1268 |
263.03 |
| Dec 24 2014 |
2217 |
263.03 |
| Dec 17 2014 |
1269 |
263.03 |
| Dec 17 2014 |
2217 |
263.03 |
| Dec 10 2014 |
1269 |
263.03 |
| Dec 10 2014 |
2217 |
263.03 |
| Dec 03 2014 |
1269 |
263.03 |
| Dec 03 2014 |
2217 |
263.03 |
| Nov 26 2014 |
1269 |
263.03 |
| Nov 26 2014 |
2217 |
263.03 |
| Nov 19 2014 |
1269 |
263.03 |
| Nov 19 2014 |
2217 |
263.03 |
| Nov 12 2014 |
1269 |
263.03 |
| Nov 12 2014 |
2217 |
263.03 |
| Nov 05 2014 |
1269 |
263.03 |
| Nov 05 2014 |
2217 |
263.03 |
| Oct 29 2014 |
1269 |
263.03 |
| Oct 29 2014 |
2217 |
263.03 |
| Oct 22 2014 |
1266 |
263.03 |
| Oct 22 2014 |
2224 |
263.03 |
| Oct 15 2014 |
1263 |
263.03 |
| Oct 15 2014 |
2221 |
263.03 |
| Oct 08 2014 |
1263 |
263.03 |
| Oct 08 2014 |
2223 |
263.03 |
| Oct 01 2014 |
1265 |
263.03 |
| Oct 01 2014 |
2219 |
263.03 |
| Sep 24 2014 |
1271 |
263.03 |
| Sep 24 2014 |
2211 |
263.03 |
| Sep 17 2014 |
1304 |
263.03 |
| Sep 17 2014 |
2230 |
263.03 |
| Sep 10 2014 |
1300 |
263.03 |
| Sep 10 2014 |
2228 |
263.03 |
| Sep 03 2014 |
1316 |
263.03 |
| Sep 03 2014 |
2249 |
263.03 |
| Aug 27 2014 |
839 |
247.79 |
| Aug 27 2014 |
1507 |
247.79 |
| Aug 20 2014 |
1029 |
254.3 |
| Aug 20 2014 |
1800 |
254.3 |
| Aug 13 2014 |
1042 |
254.3 |
| Aug 13 2014 |
1809 |
254.3 |
| Aug 06 2014 |
1058 |
254.3 |
| Aug 06 2014 |
1806 |
254.3 |
| Jul 30 2014 |
1071 |
254.3 |
| Jul 30 2014 |
1833 |
254.3 |
| Jul 23 2014 |
1065 |
254.3 |
| Jul 23 2014 |
1832 |
254.3 |
| Jul 16 2014 |
1054 |
254.3 |
| Jul 16 2014 |
1808 |
254.3 |
| Jul 09 2014 |
1333 |
260.79 |
| Jul 09 2014 |
2194 |
260.79 |
| Jul 02 2014 |
1951 |
276 |
| Jul 02 2014 |
3186 |
276 |
| Jun 25 2014 |
1981 |
275.26 |
| Jun 25 2014 |
3112 |
275.26 |
| Jun 18 2014 |
2399 |
283.1 |
| Jun 18 2014 |
3644 |
283.1 |
| Jun 11 2014 |
2438 |
283.1 |
| Jun 11 2014 |
3665 |
283.1 |
| Jun 04 2014 |
2514 |
283.1 |
| Jun 04 2014 |
3722 |
283.1 |
| May 28 2014 |
3217 |
296.06 |
| May 28 2014 |
4696 |
296.06 |
| May 21 2014 |
4123 |
310.22 |
| May 21 2014 |
5945 |
310.22 |
| May 14 2014 |
4174 |
310.22 |
| May 14 2014 |
5990 |
310.22 |
| May 07 2014 |
3098 |
292.43 |
| May 07 2014 |
4486 |
292.43 |
| Apr 30 2014 |
7285 |
361.98 |
| Apr 30 2014 |
3262 |
292.43 |
| Apr 30 2014 |
4649 |
292.43 |
| Apr 23 2014 |
7486 |
361.98 |
| Apr 23 2014 |
3313 |
292.43 |
| Apr 23 2014 |
4698 |
292.43 |
| Apr 16 2014 |
2865 |
283.73 |
| Apr 16 2014 |
7481 |
361.98 |
| Apr 16 2014 |
4073 |
283.73 |
| Apr 09 2014 |
2895 |
283.73 |
| Apr 09 2014 |
7739 |
361.98 |
| Apr 09 2014 |
4170 |
283.73 |
| Apr 02 2014 |
7751 |
361.98 |
| Apr 02 2014 |
2956 |
283.73 |
| Apr 02 2014 |
4065 |
283.73 |
| Mar 26 2014 |
3008 |
283.73 |
| Mar 26 2014 |
7635 |
361.98 |
| Mar 26 2014 |
4092 |
283.73 |
| Mar 19 2014 |
3026 |
283.73 |
| Mar 19 2014 |
7619 |
361.98 |
| Mar 19 2014 |
4122 |
283.73 |
| Mar 12 2014 |
3061 |
283.73 |
| Mar 12 2014 |
7646 |
361.98 |
| Mar 12 2014 |
4162 |
283.73 |
| Mar 05 2014 |
7571 |
361.98 |
| Mar 05 2014 |
3077 |
283.73 |
| Mar 05 2014 |
4177 |
283.73 |
| Feb 26 2014 |
2751 |
276.92 |
| Feb 26 2014 |
7595 |
361.98 |
| Feb 26 2014 |
3742 |
276.92 |
| Feb 19 2014 |
2779 |
276.92 |
| Feb 19 2014 |
5710 |
337.43 |
| Feb 19 2014 |
3776 |
276.92 |
| Feb 12 2014 |
5706 |
337.43 |
| Feb 12 2014 |
2794 |
276.92 |
| Feb 12 2014 |
3781 |
276.92 |
| Feb 05 2014 |
2832 |
276.92 |
| Feb 05 2014 |
5747 |
337.43 |
| Feb 05 2014 |
3821 |
276.92 |
| Jan 29 2014 |
2864 |
276.92 |
| Jan 29 2014 |
5734 |
337.43 |
| Jan 29 2014 |
3842 |
276.92 |
| Jan 22 2014 |
2874 |
276.92 |
| Jan 22 2014 |
5721 |
337.43 |
| Jan 22 2014 |
3842 |
276.92 |
| Jan 15 2014 |
2884 |
276.92 |
| Jan 15 2014 |
5723 |
337.43 |
| Jan 15 2014 |
3851 |
276.92 |
| Jan 08 2014 |
2889 |
276.92 |
| Jan 08 2014 |
5719 |
337.43 |
| Jan 08 2014 |
3856 |
276.92 |
| Jan 01 2014 |
2894 |
276.92 |
| Jan 01 2014 |
5719 |
337.43 |
| Jan 01 2014 |
3858 |
276.92 |
| Dec 25 2013 |
5719 |
337.43 |
| Dec 25 2013 |
2894 |
276.92 |
| Dec 25 2013 |
3858 |
276.92 |
| Dec 18 2013 |
2894 |
276.92 |
| Dec 18 2013 |
5719 |
337.43 |
| Dec 18 2013 |
3858 |
276.92 |
| Dec 11 2013 |
2894 |
276.92 |
| Dec 11 2013 |
5719 |
337.43 |
| Dec 11 2013 |
3858 |
276.92 |
| Dec 04 2013 |
5720 |
337.43 |
| Dec 04 2013 |
2894 |
276.92 |
| Dec 04 2013 |
3858 |
276.92 |
| Nov 27 2013 |
5720 |
337.43 |
| Nov 27 2013 |
2894 |
276.92 |
| Nov 27 2013 |
3858 |
276.92 |
| Nov 20 2013 |
2894 |
276.92 |
| Nov 20 2013 |
5720 |
337.43 |
| Nov 20 2013 |
3859 |
276.92 |
| Nov 13 2013 |
5720 |
337.43 |
| Nov 13 2013 |
2894 |
276.92 |
| Nov 13 2013 |
3859 |
276.92 |
| Nov 06 2013 |
5720 |
337.43 |
| Nov 06 2013 |
2894 |
276.92 |
| Nov 06 2013 |
3859 |
276.92 |
| Oct 30 2013 |
2894 |
276.92 |
| Oct 30 2013 |
5720 |
337.43 |
| Oct 30 2013 |
3858 |
276.92 |
| Oct 23 2013 |
2894 |
276.92 |
| Oct 23 2013 |
5721 |
337.43 |
| Oct 23 2013 |
3857 |
276.92 |
| Oct 16 2013 |
5747 |
337.43 |
| Oct 16 2013 |
2895 |
276.92 |
| Oct 16 2013 |
3861 |
276.92 |
| Oct 09 2013 |
2911 |
276.92 |
| Oct 09 2013 |
5714 |
337.43 |
| Oct 09 2013 |
3879 |
276.92 |
| Oct 02 2013 |
2913 |
276.92 |
| Oct 02 2013 |
5721 |
337.43 |
| Oct 02 2013 |
3882 |
276.92 |
| Sep 25 2013 |
2903 |
276.92 |
| Sep 25 2013 |
5697 |
337.43 |
| Sep 25 2013 |
3886 |
276.92 |
| Sep 18 2013 |
5648 |
337.43 |
| Sep 18 2013 |
2887 |
276.92 |
| Sep 18 2013 |
3855 |
276.92 |
| Sep 11 2013 |
2895 |
276.92 |
| Sep 11 2013 |
5664 |
337.43 |
| Sep 11 2013 |
3859 |
276.92 |
| Sep 04 2013 |
2928 |
276.92 |
| Sep 04 2013 |
5698 |
337.43 |
| Sep 04 2013 |
3880 |
276.92 |
| Aug 28 2013 |
5717 |
337.43 |
| Aug 28 2013 |
2962 |
276.92 |
| Aug 28 2013 |
3924 |
276.92 |
| Aug 21 2013 |
2362 |
263.5 |
| Aug 21 2013 |
5754 |
337.43 |
| Aug 21 2013 |
3132 |
263.5 |
| Aug 14 2013 |
2386 |
263.5 |
| Aug 14 2013 |
5774 |
337.43 |
| Aug 14 2013 |
3034 |
263.5 |
| Aug 07 2013 |
2452 |
263.5 |
| Aug 07 2013 |
5762 |
337.43 |
| Aug 07 2013 |
3096 |
263.5 |
| Jul 31 2013 |
2479 |
263.5 |
| Jul 31 2013 |
5863 |
337.43 |
| Jul 31 2013 |
3140 |
263.5 |
| Jul 24 2013 |
2516 |
263.5 |
| Jul 24 2013 |
5816 |
337.43 |
| Jul 24 2013 |
3156 |
263.5 |
| Jul 17 2013 |
2507 |
263.5 |
| Jul 17 2013 |
5840 |
337.43 |
| Jul 17 2013 |
3155 |
263.5 |
| Jul 10 2013 |
5876 |
337.43 |
| Jul 10 2013 |
2309 |
258.49 |
| Jul 10 2013 |
3608 |
270.53 |
| Jul 03 2013 |
2356 |
258.49 |
| Jul 03 2013 |
4546 |
316.29 |
| Jul 03 2013 |
2920 |
258.49 |
| Jun 26 2013 |
2429 |
258.49 |
| Jun 26 2013 |
4548 |
316.29 |
| Jun 26 2013 |
2986 |
258.49 |
| Jun 19 2013 |
4619 |
316.29 |
| Jun 19 2013 |
2740 |
263.27 |
| Jun 19 2013 |
3320 |
263.27 |
| Jun 12 2013 |
4697 |
316.29 |
| Jun 12 2013 |
2648 |
261.06 |
| Jun 12 2013 |
3407 |
263.27 |
| Jun 05 2013 |
2965 |
267.71 |
| Jun 05 2013 |
4679 |
316.29 |
| Jun 05 2013 |
3674 |
267.71 |
| May 29 2013 |
5336 |
327.89 |
| May 29 2013 |
3621 |
279 |
| May 29 2013 |
4645 |
282.71 |
| May 22 2013 |
5512 |
327.89 |
| May 22 2013 |
3708 |
279 |
| May 22 2013 |
4772 |
282.71 |
| May 15 2013 |
3382 |
271.98 |
| May 15 2013 |
4814 |
316.53 |
| May 15 2013 |
4532 |
278.72 |
| May 08 2013 |
2706 |
259.64 |
| May 08 2013 |
4816 |
316.53 |
| May 08 2013 |
4150 |
273.35 |
| May 01 2013 |
4964 |
316.53 |
| May 01 2013 |
2797 |
259.64 |
| May 01 2013 |
4227 |
273.35 |
| Apr 24 2013 |
2840 |
259.64 |
| Apr 24 2013 |
4851 |
316.53 |
| Apr 24 2013 |
4269 |
273.35 |
| Apr 17 2013 |
2450 |
249.58 |
| Apr 17 2013 |
4929 |
316.53 |
| Apr 17 2013 |
4067 |
268.82 |
| Apr 10 2013 |
2457 |
249.58 |
| Apr 10 2013 |
4997 |
316.53 |
| Apr 10 2013 |
4117 |
268.82 |
| Apr 03 2013 |
4997 |
316.53 |
| Apr 03 2013 |
2450 |
249.58 |
| Apr 03 2013 |
4152 |
268.82 |
| Mar 27 2013 |
2500 |
249.58 |
| Mar 27 2013 |
5122 |
316.53 |
| Mar 27 2013 |
4215 |
268.82 |
| Mar 20 2013 |
2486 |
249.58 |
| Mar 20 2013 |
5119 |
316.53 |
| Mar 20 2013 |
4233 |
268.82 |
| Mar 13 2013 |
3775 |
316.53 |
| Mar 13 2013 |
4248 |
268.82 |
| Oct 19 2012 |
1621 |
239.32 |
| Oct 19 2012 |
3988 |
302.26 |
| Oct 19 2012 |
3744 |
272.39 |
| Sep 23 2012 |
3987 |
302.26 |
| Sep 23 2012 |
1623 |
239.32 |
| Sep 23 2012 |
3744 |
272.39 |
| Aug 31 2012 |
1596 |
239.32 |
| Aug 31 2012 |
3901 |
302.26 |
| Aug 31 2012 |
3704 |
272.39 |
| Aug 24 2012 |
3886 |
302.26 |
| Aug 24 2012 |
1571 |
239.32 |
| Aug 24 2012 |
3701 |
272.39 |
| Aug 10 2012 |
1581 |
239.32 |
| Aug 10 2012 |
2480 |
270.09 |
| Aug 10 2012 |
2157 |
239.32 |
| Aug 03 2012 |
2467 |
270.09 |
| Aug 03 2012 |
1274 |
230.03 |
| Aug 03 2012 |
1815 |
230.03 |
| Jul 27 2012 |
2448 |
270.09 |
| Jul 27 2012 |
1272 |
230.03 |
| Jul 27 2012 |
1807 |
230.03 |
| Jul 06 2012 |
794 |
212.16 |
| Jul 06 2012 |
2398 |
270.09 |
| Jul 06 2012 |
1400 |
219.4 |
| Jun 22 2012 |
566 |
197.68 |
| Jun 22 2012 |
2406 |
270.09 |
| Jun 22 2012 |
1090 |
209.27 |
| Jun 15 2012 |
579 |
197.68 |
| Jun 15 2012 |
2370 |
270.09 |
| Jun 15 2012 |
1114 |
209.27 |
| Jun 08 2012 |
601 |
197.68 |
| Jun 08 2012 |
2378 |
270.09 |
| Jun 08 2012 |
1138 |
209.27 |
| Jun 01 2012 |
449 |
186.99 |
| Jun 01 2012 |
2443 |
270.09 |
| Jun 01 2012 |
937 |
199.57 |
| May 25 2012 |
579 |
198.59 |
| May 25 2012 |
2321 |
270.09 |
| May 25 2012 |
950 |
200.67 |
| May 18 2012 |
653 |
198.59 |
| May 18 2012 |
2415 |
270.09 |
| May 18 2012 |
1035 |
200.67 |
| May 11 2012 |
654 |
198.59 |
| May 11 2012 |
2408 |
270.09 |
| May 11 2012 |
1057 |
200.67 |
| May 04 2012 |
282 |
174.22 |
| May 04 2012 |
1061 |
201.35 |
| Apr 27 2012 |
272 |
174.22 |
| Apr 27 2012 |
1067 |
201.35 |
| Apr 13 2012 |
475 |
193.31 |
| Apr 13 2012 |
1041 |
201.35 |
| Apr 06 2012 |
474 |
193.31 |
| Apr 06 2012 |
1026 |
201.35 |
| Mar 27 2012 |
661 |
207.42 |
| Mar 27 2012 |
1015 |
201.35 |
| Sep 23 2011 |
722 |
197.84 |
| Sep 23 2011 |
1693 |
257.62 |
| Sep 23 2011 |
891 |
197.84 |
| Sep 16 2011 |
722 |
197.84 |
| Sep 16 2011 |
1694 |
257.62 |
| Sep 16 2011 |
895 |
197.84 |
| Sep 10 2011 |
875 |
207.7 |
| Sep 10 2011 |
1662 |
257.62 |
| Sep 10 2011 |
1069 |
207.7 |
| Sep 02 2011 |
1633 |
257.62 |
| Sep 02 2011 |
877 |
207.7 |
| Sep 02 2011 |
1058 |
207.7 |
| Aug 26 2011 |
876 |
207.7 |
| Aug 26 2011 |
1633 |
257.62 |
| Aug 26 2011 |
1057 |
207.7 |
| Aug 19 2011 |
1572 |
257.62 |
| Aug 19 2011 |
853 |
207.7 |
| Aug 19 2011 |
979 |
207.7 |
| Aug 12 2011 |
852 |
207.7 |
| Aug 12 2011 |
1569 |
257.62 |
| Aug 12 2011 |
978 |
207.7 |
| Aug 05 2011 |
1563 |
257.62 |
| Aug 05 2011 |
854 |
207.7 |
| Aug 05 2011 |
976 |
207.7 |
| Jul 29 2011 |
855 |
207.7 |
| Jul 29 2011 |
1559 |
257.62 |
| Jul 29 2011 |
977 |
207.7 |
| Jul 22 2011 |
1429 |
257.62 |
| Jul 22 2011 |
778 |
210.58 |
| Jul 22 2011 |
905 |
210.58 |
| Jul 15 2011 |
739 |
210.84 |
| Jul 15 2011 |
1363 |
257.62 |
| Jul 15 2011 |
752 |
204.34 |
| Jul 08 2011 |
1328 |
257.62 |
| Jul 08 2011 |
982 |
227.28 |
| Jul 08 2011 |
967 |
213.97 |
| Jul 01 2011 |
1016 |
257.62 |
| Jul 01 2011 |
1434 |
257.62 |
| Jun 17 2011 |
1012 |
257.62 |
| Jun 17 2011 |
1454 |
257.62 |
| Jun 10 2011 |
949 |
257.62 |
| Jun 10 2011 |
1489 |
257.62 |
| Jun 03 2011 |
872 |
257.62 |
| Jun 03 2011 |
1389 |
257.62 |
| May 29 2011 |
863 |
257.62 |
| May 29 2011 |
1413 |
257.62 |
| May 06 2011 |
949 |
257.62 |
| May 06 2011 |
1502 |
257.62 |
| Apr 22 2011 |
1077 |
257.62 |
| Apr 22 2011 |
1636 |
257.62 |
| Apr 01 2011 |
1171 |
257.62 |
| Apr 01 2011 |
1714 |
257.62 |
| Oct 15 2010 |
614 |
167.36 |
| Oct 15 2010 |
1686 |
269.76 |
| Oct 15 2010 |
1005 |
186.47 |
| Aug 15 2010 |
621 |
167.36 |
| Aug 15 2010 |
1631 |
269.76 |
| Aug 15 2010 |
1003 |
186.47 |
| Aug 01 2010 |
1611 |
269.76 |
| Aug 01 2010 |
565 |
167.36 |
| Aug 01 2010 |
943 |
186.47 |
| Jul 15 2010 |
1416 |
269.76 |
| Jul 15 2010 |
501 |
167.36 |
| Jul 15 2010 |
855 |
186.47 |
| Jul 01 2010 |
528 |
167.36 |
| Jul 01 2010 |
1462 |
269.76 |
| Jul 01 2010 |
897 |
186.47 |
| Jun 15 2010 |
1436 |
269.76 |
| Jun 15 2010 |
492 |
167.36 |
| Jun 15 2010 |
860 |
186.47 |
| Jun 01 2010 |
388 |
167.36 |
| Jun 01 2010 |
1241 |
269.76 |
| Jun 01 2010 |
773 |
186.47 |
| May 27 2010 |
304 |
167.36 |
| May 27 2010 |
1103 |
269.76 |
| May 27 2010 |
635 |
186.47 |
| May 15 2010 |
1141 |
269.76 |
| May 15 2010 |
333 |
165.39 |
| May 15 2010 |
1036 |
217.58 |
| Apr 30 2010 |
338 |
165.39 |
| Apr 30 2010 |
1006 |
217.58 |
| Apr 15 2010 |
1021 |
269.76 |
| Apr 15 2010 |
279 |
159.84 |
| Apr 15 2010 |
1104 |
233.12 |
| Apr 02 2010 |
254 |
159.84 |
| Apr 02 2010 |
1254 |
306.89 |
| Apr 02 2010 |
954 |
233.37 |
