| May 01 2024 |
3471 |
399.51 |
| May 01 2024 |
7084 |
558.93 |
| May 01 2024 |
9231 |
479.22 |
| Apr 24 2024 |
4036 |
393.43 |
| Apr 24 2024 |
8637 |
480.1 |
| Apr 24 2024 |
10544 |
427.16 |
| Apr 17 2024 |
4072 |
393.43 |
| Apr 17 2024 |
8595 |
480.1 |
| Apr 17 2024 |
10770 |
427.16 |
| Apr 10 2024 |
4093 |
393.43 |
| Apr 10 2024 |
8589 |
480.1 |
| Apr 10 2024 |
10738 |
427.16 |
| Apr 03 2024 |
4018 |
393.43 |
| Apr 03 2024 |
8116 |
460.4 |
| Apr 03 2024 |
10744 |
427.16 |
| Mar 27 2024 |
4064 |
393.43 |
| Mar 27 2024 |
8083 |
460.4 |
| Mar 27 2024 |
10761 |
427.16 |
| Mar 21 2024 |
4035 |
393.43 |
| Mar 21 2024 |
8114 |
460.4 |
| Mar 21 2024 |
10777 |
427.16 |
| Mar 14 2024 |
4031 |
393.43 |
| Mar 14 2024 |
8085 |
460.4 |
| Mar 14 2024 |
10648 |
427.16 |
| Mar 07 2024 |
4031 |
393.43 |
| Mar 07 2024 |
8139 |
460.4 |
| Mar 07 2024 |
10678 |
427.16 |
| Feb 29 2024 |
4031 |
393.43 |
| Feb 29 2024 |
8145 |
460.4 |
| Feb 29 2024 |
10757 |
427.16 |
| Feb 22 2024 |
4032 |
393.43 |
| Feb 22 2024 |
8099 |
460.4 |
| Feb 22 2024 |
10708 |
427.16 |
| Feb 15 2024 |
3928 |
393.43 |
| Feb 15 2024 |
8120 |
460.4 |
| Feb 15 2024 |
10691 |
427.16 |
| Feb 08 2024 |
3973 |
393.43 |
| Feb 08 2024 |
8123 |
460.4 |
| Feb 08 2024 |
10652 |
427.16 |
| Feb 01 2024 |
3929 |
393.43 |
| Feb 01 2024 |
8177 |
460.4 |
| Feb 01 2024 |
10535 |
427.16 |
| Jan 25 2024 |
3894 |
393.43 |
| Jan 25 2024 |
8185 |
460.4 |
| Jan 25 2024 |
10523 |
427.16 |
| Jan 18 2024 |
3894 |
393.43 |
| Jan 18 2024 |
8189 |
460.4 |
| Jan 18 2024 |
10517 |
427.16 |
| Jan 11 2024 |
3894 |
393.43 |
| Jan 11 2024 |
8186 |
460.4 |
| Jan 11 2024 |
10517 |
427.16 |
| Jan 04 2024 |
3894 |
393.43 |
| Jan 04 2024 |
8187 |
460.4 |
| Jan 04 2024 |
10506 |
427.16 |
| Dec 28 2023 |
3894 |
393.43 |
| Dec 28 2023 |
8190 |
460.4 |
| Dec 28 2023 |
10503 |
427.16 |
| Dec 21 2023 |
3894 |
393.43 |
| Dec 21 2023 |
8190 |
460.4 |
| Dec 21 2023 |
10503 |
427.16 |
| Dec 14 2023 |
3894 |
393.43 |
| Dec 14 2023 |
8189 |
460.4 |
| Dec 14 2023 |
10501 |
427.16 |
| Dec 07 2023 |
3894 |
393.43 |
| Dec 07 2023 |
8189 |
460.4 |
| Dec 07 2023 |
10502 |
427.16 |
| Nov 30 2023 |
3902 |
393.43 |
| Nov 30 2023 |
8185 |
460.4 |
| Nov 30 2023 |
10498 |
427.16 |
| Nov 23 2023 |
3902 |
393.43 |
| Nov 23 2023 |
8185 |
460.4 |
| Nov 23 2023 |
10497 |
427.16 |
| Nov 16 2023 |
3904 |
393.43 |
| Nov 16 2023 |
8183 |
460.4 |
| Nov 16 2023 |
10493 |
427.16 |
| Nov 09 2023 |
3919 |
393.43 |
| Nov 09 2023 |
8179 |
460.4 |
| Nov 09 2023 |
10485 |
427.16 |
| Nov 02 2023 |
3917 |
393.43 |
| Nov 02 2023 |
8179 |
460.4 |
| Nov 02 2023 |
10485 |
427.16 |
| Oct 26 2023 |
3906 |
393.43 |
| Oct 26 2023 |
8219 |
460.4 |
| Oct 26 2023 |
10452 |
427.16 |
| Oct 19 2023 |
3913 |
393.43 |
| Oct 19 2023 |
8219 |
460.4 |
| Oct 19 2023 |
10404 |
427.16 |
| Oct 12 2023 |
3897 |
393.43 |
| Oct 12 2023 |
8231 |
460.4 |
| Oct 12 2023 |
10402 |
427.16 |
| Oct 05 2023 |
3850 |
393.43 |
| Oct 05 2023 |
8230 |
460.4 |
| Oct 05 2023 |
10260 |
427.16 |
| Sep 28 2023 |
3849 |
393.43 |
| Sep 28 2023 |
8233 |
460.4 |
| Sep 28 2023 |
10366 |
427.16 |
| Sep 21 2023 |
3844 |
393.43 |
| Sep 21 2023 |
8233 |
460.4 |
| Sep 21 2023 |
10351 |
427.16 |
| Sep 14 2023 |
3881 |
393.43 |
| Sep 14 2023 |
8254 |
460.4 |
| Sep 14 2023 |
10382 |
427.16 |
| Sep 07 2023 |
3916 |
393.43 |
| Sep 07 2023 |
8269 |
460.4 |
| Sep 07 2023 |
10427 |
427.16 |
| Aug 31 2023 |
3901 |
393.43 |
| Aug 31 2023 |
8346 |
460.4 |
| Aug 31 2023 |
10466 |
427.16 |
| Aug 24 2023 |
3921 |
393.43 |
| Aug 24 2023 |
8293 |
460.4 |
| Aug 24 2023 |
10367 |
427.16 |
| Aug 17 2023 |
3922 |
393.43 |
| Aug 17 2023 |
8317 |
460.4 |
| Aug 17 2023 |
10420 |
427.16 |
| Aug 10 2023 |
3922 |
393.43 |
| Aug 10 2023 |
8307 |
460.4 |
| Aug 10 2023 |
10431 |
427.16 |
| Aug 03 2023 |
3922 |
393.43 |
| Aug 03 2023 |
8268 |
460.4 |
| Aug 03 2023 |
10416 |
427.16 |
| Jul 27 2023 |
3927 |
393.43 |
| Jul 27 2023 |
8260 |
460.4 |
| Jul 27 2023 |
10413 |
427.16 |
| Jul 20 2023 |
3985 |
393.43 |
| Jul 20 2023 |
8307 |
460.4 |
| Jul 20 2023 |
10353 |
427.16 |
| Jul 13 2023 |
4011 |
393.43 |
| Jul 13 2023 |
8306 |
460.4 |
| Jul 13 2023 |
10365 |
427.16 |
| Jul 06 2023 |
4020 |
393.43 |
| Jul 06 2023 |
8330 |
460.4 |
| Jul 06 2023 |
10400 |
427.16 |
| Jun 29 2023 |
3719 |
387.36 |
| Jun 29 2023 |
8274 |
460.4 |
| Jun 29 2023 |
11405 |
445.79 |
| Jun 22 2023 |
3711 |
387.36 |
| Jun 22 2023 |
8261 |
460.4 |
| Jun 22 2023 |
11365 |
445.79 |
| Jun 15 2023 |
3603 |
387.36 |
| Jun 15 2023 |
8328 |
460.4 |
| Jun 15 2023 |
11400 |
445.79 |
| Jun 08 2023 |
3600 |
387.36 |
| Jun 08 2023 |
8329 |
460.4 |
| Jun 08 2023 |
11462 |
445.79 |
| Jun 01 2023 |
3604 |
387.36 |
| Jun 01 2023 |
8177 |
458.63 |
| Jun 01 2023 |
11080 |
437.57 |
| May 25 2023 |
3610 |
387.36 |
| May 25 2023 |
8122 |
458.63 |
| May 25 2023 |
10982 |
437.57 |
| May 18 2023 |
3593 |
387.36 |
| May 18 2023 |
8025 |
458.63 |
| May 18 2023 |
10926 |
437.57 |
| May 11 2023 |
3612 |
387.36 |
| May 11 2023 |
8005 |
458.63 |
| May 11 2023 |
10912 |
437.57 |
| May 04 2023 |
3550 |
387.36 |
| May 04 2023 |
7919 |
458.63 |
| May 04 2023 |
10756 |
437.57 |
| Apr 27 2023 |
3515 |
387.36 |
| Apr 27 2023 |
7887 |
458.63 |
| Apr 27 2023 |
10637 |
437.57 |
| Apr 20 2023 |
3381 |
387.36 |
| Apr 20 2023 |
7794 |
458.63 |
| Apr 20 2023 |
10569 |
437.57 |
| Apr 13 2023 |
3392 |
387.36 |
| Apr 13 2023 |
7759 |
458.63 |
| Apr 13 2023 |
10521 |
437.57 |
| Apr 06 2023 |
3322 |
387.36 |
| Apr 06 2023 |
7741 |
458.63 |
| Apr 06 2023 |
10449 |
437.57 |
| Mar 30 2023 |
3243 |
387.36 |
| Mar 30 2023 |
7714 |
458.63 |
| Mar 30 2023 |
10407 |
437.57 |
| Mar 23 2023 |
3265 |
387.36 |
| Mar 23 2023 |
7637 |
458.63 |
| Mar 23 2023 |
10354 |
437.57 |
| Mar 16 2023 |
3247 |
387.36 |
| Mar 16 2023 |
7384 |
450.1 |
| Mar 16 2023 |
9876 |
429.36 |
| Mar 09 2023 |
3235 |
387.36 |
| Mar 09 2023 |
7363 |
450.42 |
| Mar 09 2023 |
9775 |
429.36 |
| Mar 02 2023 |
3229 |
387.36 |
| Mar 02 2023 |
7046 |
440.85 |
| Mar 02 2023 |
9647 |
428.01 |
| Feb 23 2023 |
3232 |
387.36 |
| Feb 23 2023 |
7037 |
440.85 |
| Feb 23 2023 |
9651 |
428.01 |
| Feb 16 2023 |
3203 |
387.36 |
| Feb 16 2023 |
6973 |
440.85 |
| Feb 16 2023 |
9540 |
428.01 |
| Feb 09 2023 |
3058 |
387.36 |
| Feb 09 2023 |
6953 |
440.85 |
| Feb 09 2023 |
9532 |
428.01 |
| Feb 02 2023 |
3029 |
387.36 |
| Feb 02 2023 |
6917 |
440.85 |
| Feb 02 2023 |
9504 |
428.01 |
| Jan 26 2023 |
2982 |
387.36 |
| Jan 26 2023 |
6888 |
440.85 |
| Jan 26 2023 |
9486 |
428.01 |
| Jan 19 2023 |
2982 |
387.36 |
| Jan 19 2023 |
6867 |
440.85 |
| Jan 19 2023 |
9475 |
428.01 |
| Jan 12 2023 |
2982 |
387.36 |
| Jan 12 2023 |
6866 |
440.85 |
| Jan 12 2023 |
9475 |
428.01 |
| Jan 05 2023 |
2982 |
387.36 |
| Jan 05 2023 |
6866 |
440.85 |
| Jan 05 2023 |
9477 |
428.01 |
| Dec 29 2022 |
2982 |
387.36 |
| Dec 29 2022 |
6866 |
440.85 |
| Dec 29 2022 |
9477 |
428.01 |
| Dec 22 2022 |
2982 |
387.36 |
| Dec 22 2022 |
6866 |
440.85 |
| Dec 22 2022 |
9477 |
428.01 |
| Dec 15 2022 |
2983 |
387.36 |
| Dec 15 2022 |
6864 |
440.85 |
| Dec 15 2022 |
9465 |
428.01 |
| Dec 08 2022 |
2983 |
387.36 |
| Dec 08 2022 |
6858 |
440.85 |
| Dec 08 2022 |
9458 |
428.01 |
| Dec 01 2022 |
2983 |
387.36 |
| Dec 01 2022 |
6858 |
440.85 |
| Dec 01 2022 |
9458 |
428.01 |
| Nov 24 2022 |
2983 |
387.36 |
| Nov 24 2022 |
6858 |
440.85 |
| Nov 24 2022 |
9458 |
428.01 |
| Nov 17 2022 |
2980 |
387.36 |
| Nov 17 2022 |
6853 |
440.85 |
| Nov 17 2022 |
9449 |
428.01 |
| Nov 10 2022 |
2980 |
387.36 |
| Nov 10 2022 |
6853 |
440.85 |
| Nov 10 2022 |
9450 |
428.01 |
| Nov 03 2022 |
2980 |
387.36 |
| Nov 03 2022 |
6828 |
440.85 |
| Nov 03 2022 |
9419 |
428.01 |
| Oct 27 2022 |
2980 |
387.36 |
| Oct 27 2022 |
6811 |
440.85 |
| Oct 27 2022 |
9409 |
428.01 |
| Oct 20 2022 |
2988 |
387.36 |
| Oct 20 2022 |
6812 |
440.85 |
| Oct 20 2022 |
9419 |
428.01 |
| Oct 13 2022 |
2958 |
387.36 |
| Oct 13 2022 |
6812 |
440.85 |
| Oct 13 2022 |
9404 |
428.01 |
| Oct 06 2022 |
2933 |
387.36 |
| Oct 06 2022 |
6817 |
440.85 |
| Oct 06 2022 |
9412 |
428.01 |
| Sep 29 2022 |
2905 |
387.36 |
| Sep 29 2022 |
6837 |
440.85 |
| Sep 29 2022 |
9417 |
428.01 |
| Sep 22 2022 |
2896 |
387.36 |
| Sep 22 2022 |
6831 |
440.85 |
| Sep 22 2022 |
9400 |
428.01 |
| Sep 15 2022 |
2888 |
387.36 |
| Sep 15 2022 |
6828 |
440.85 |
| Sep 15 2022 |
9393 |
428.01 |
| Sep 08 2022 |
2890 |
387.36 |
| Sep 08 2022 |
6755 |
440.85 |
| Sep 08 2022 |
9363 |
428.01 |
| Sep 01 2022 |
2875 |
387.36 |
| Sep 01 2022 |
6668 |
440.85 |
| Sep 01 2022 |
9253 |
428.01 |
| Aug 25 2022 |
2872 |
387.36 |
| Aug 25 2022 |
6600 |
440.85 |
| Aug 25 2022 |
9161 |
428.01 |
| Aug 18 2022 |
2873 |
387.36 |
| Aug 18 2022 |
6570 |
440.85 |
| Aug 18 2022 |
9107 |
428.01 |
| Aug 11 2022 |
2877 |
387.36 |
| Aug 11 2022 |
6466 |
440.85 |
| Aug 11 2022 |
9028 |
428.01 |
| Aug 04 2022 |
2864 |
387.36 |
| Aug 04 2022 |
6454 |
440.85 |
| Aug 04 2022 |
9003 |
428.01 |
| Jul 28 2022 |
2855 |
387.36 |
| Jul 28 2022 |
6345 |
440.85 |
| Jul 28 2022 |
8904 |
428.01 |
| Jul 21 2022 |
2806 |
387.36 |
| Jul 21 2022 |
6242 |
440.85 |
| Jul 21 2022 |
8805 |
428.01 |
| Jul 14 2022 |
2804 |
387.36 |
| Jul 14 2022 |
6224 |
440.85 |
| Jul 14 2022 |
8792 |
428.01 |
| Jul 07 2022 |
2800 |
387.36 |
| Jul 07 2022 |
6168 |
440.85 |
| Jul 07 2022 |
8710 |
428.01 |
| Jun 30 2022 |
2791 |
387.36 |
| Jun 30 2022 |
6141 |
440.85 |
| Jun 30 2022 |
8678 |
428.01 |
| Jun 23 2022 |
2793 |
387.36 |
| Jun 23 2022 |
6109 |
440.85 |
| Jun 23 2022 |
8655 |
428.01 |
| Jun 16 2022 |
2764 |
387.36 |
| Jun 16 2022 |
5871 |
440.85 |
| Jun 16 2022 |
8464 |
428.01 |
| Jun 09 2022 |
2715 |
387.36 |
| Jun 09 2022 |
5793 |
440.85 |
| Jun 09 2022 |
8343 |
428.01 |
| Jun 02 2022 |
6224 |
472.56 |
| Jun 02 2022 |
9859 |
472.56 |
| May 26 2022 |
6135 |
472.56 |
| May 26 2022 |
9700 |
472.56 |
| May 19 2022 |
5935 |
472.56 |
| May 19 2022 |
9421 |
472.56 |
| May 12 2022 |
5852 |
472.56 |
| May 12 2022 |
9319 |
472.56 |
| May 05 2022 |
5826 |
482.56 |
| May 05 2022 |
9339 |
482.56 |
| Apr 28 2022 |
5659 |
482.56 |
| Apr 28 2022 |
9133 |
482.56 |
| Apr 21 2022 |
5429 |
482.56 |
| Apr 21 2022 |
8816 |
482.56 |
| Apr 14 2022 |
5340 |
482.56 |
| Apr 14 2022 |
8654 |
482.56 |
| Apr 07 2022 |
5254 |
482.56 |
| Apr 07 2022 |
8527 |
482.56 |
| Mar 31 2022 |
5226 |
482.56 |
| Mar 31 2022 |
8471 |
482.56 |
| Mar 24 2022 |
5098 |
482.56 |
| Mar 24 2022 |
8251 |
482.56 |
| Mar 17 2022 |
5034 |
482.56 |
| Mar 17 2022 |
8178 |
482.56 |
| Mar 10 2022 |
5016 |
482.56 |
| Mar 10 2022 |
8023 |
482.56 |
| Mar 03 2022 |
5054 |
482.56 |
| Mar 03 2022 |
8159 |
482.56 |
| Feb 24 2022 |
5018 |
481.68 |
| Feb 24 2022 |
8078 |
481.68 |
| Feb 17 2022 |
4752 |
481.68 |
| Feb 17 2022 |
7657 |
481.68 |
| Feb 10 2022 |
4832 |
481.68 |
| Feb 10 2022 |
7897 |
481.68 |
| Feb 03 2022 |
4930 |
481.68 |
| Feb 03 2022 |
8025 |
481.68 |
| Jan 27 2022 |
4988 |
481.68 |
| Jan 27 2022 |
8103 |
481.68 |
| Jan 20 2022 |
5047 |
481.68 |
| Jan 20 2022 |
8183 |
481.68 |
| Jan 13 2022 |
5119 |
481.68 |
| Jan 13 2022 |
8240 |
481.68 |
| Jan 06 2022 |
5119 |
481.68 |
| Jan 06 2022 |
8240 |
481.68 |
| Dec 30 2021 |
5128 |
481.68 |
| Dec 30 2021 |
8243 |
481.68 |
| Dec 23 2021 |
5128 |
481.68 |
| Dec 23 2021 |
8243 |
481.68 |
| Dec 16 2021 |
5128 |
481.68 |
| Dec 16 2021 |
8243 |
481.68 |
| Dec 09 2021 |
5128 |
481.68 |
| Dec 09 2021 |
8243 |
481.68 |
| Dec 02 2021 |
5139 |
481.68 |
| Dec 02 2021 |
8248 |
481.68 |
| Nov 25 2021 |
5139 |
481.68 |
| Nov 25 2021 |
8248 |
481.68 |
| Nov 18 2021 |
5139 |
481.68 |
| Nov 18 2021 |
8248 |
481.68 |
| Nov 11 2021 |
5139 |
481.68 |
| Nov 11 2021 |
8248 |
481.68 |
| Nov 04 2021 |
5139 |
481.68 |
| Nov 04 2021 |
8260 |
481.68 |
| Oct 28 2021 |
5139 |
481.68 |
| Oct 28 2021 |
8260 |
481.68 |
| Oct 21 2021 |
5139 |
481.68 |
| Oct 21 2021 |
8260 |
481.68 |
| Oct 14 2021 |
5139 |
481.68 |
| Oct 14 2021 |
8274 |
481.68 |
| Oct 07 2021 |
5144 |
481.68 |
| Oct 07 2021 |
8280 |
481.68 |
| Sep 30 2021 |
5092 |
481.68 |
| Sep 30 2021 |
8228 |
481.68 |
| Sep 23 2021 |
4939 |
481.68 |
| Sep 23 2021 |
8078 |
481.68 |
| Sep 16 2021 |
4887 |
481.68 |
| Sep 16 2021 |
7939 |
481.68 |
| Sep 09 2021 |
4880 |
481.68 |
| Sep 09 2021 |
7959 |
481.68 |
| Sep 02 2021 |
4678 |
481.68 |
| Sep 02 2021 |
7758 |
481.68 |
| Aug 26 2021 |
4767 |
481.68 |
| Aug 26 2021 |
7964 |
481.68 |
| Aug 19 2021 |
4612 |
481.68 |
| Aug 19 2021 |
7907 |
481.68 |
| Aug 12 2021 |
4666 |
481.68 |
| Aug 12 2021 |
7968 |
481.68 |
| Aug 05 2021 |
4691 |
481.68 |
| Aug 05 2021 |
8008 |
481.68 |
| Jul 29 2021 |
4749 |
481.68 |
| Jul 29 2021 |
8075 |
481.68 |
| Jul 22 2021 |
4695 |
481.68 |
| Jul 22 2021 |
8016 |
481.68 |
| Jul 15 2021 |
4765 |
481.68 |
| Jul 15 2021 |
8092 |
481.68 |
| Jul 08 2021 |
4930 |
481.68 |
| Jul 08 2021 |
8248 |
481.68 |
| Jul 01 2021 |
5038 |
481.68 |
| Jul 01 2021 |
8384 |
481.68 |
| Jun 24 2021 |
5195 |
481.68 |
| Jun 24 2021 |
8518 |
481.68 |
| Jun 17 2021 |
5184 |
481.68 |
| Jun 17 2021 |
8502 |
481.68 |
| Jun 10 2021 |
5129 |
481.68 |
| Jun 10 2021 |
8380 |
481.68 |
| Jun 03 2021 |
9494 |
514.67 |
| May 27 2021 |
6021 |
514.67 |
| May 27 2021 |
9549 |
514.67 |
| May 07 2021 |
16992 |
484.33 |
| Apr 30 2021 |
2525 |
447.4 |
| Apr 30 2021 |
3912 |
447.4 |
| Apr 23 2021 |
2406 |
447.4 |
| Apr 23 2021 |
3547 |
447.4 |
| Apr 16 2021 |
2230 |
447.4 |
| Apr 16 2021 |
3176 |
447.4 |
| Apr 09 2021 |
1768 |
447.4 |
| Apr 09 2021 |
2628 |
447.4 |
| Apr 02 2021 |
1724 |
444.8 |
| Apr 02 2021 |
2546 |
444.8 |
| Mar 26 2021 |
1544 |
444.8 |
| Mar 26 2021 |
2356 |
444.8 |
| Mar 19 2021 |
1348 |
444.8 |
| Mar 19 2021 |
2148 |
444.8 |
| Mar 05 2021 |
3367 |
560.5 |
| Mar 05 2021 |
5533 |
560.5 |
| Feb 26 2021 |
3955 |
549.37 |
| Feb 26 2021 |
6346 |
549.37 |
| Feb 19 2021 |
4210 |
549.37 |
| Feb 19 2021 |
7201 |
549.37 |
| Feb 12 2021 |
4577 |
549.37 |
| Feb 12 2021 |
7654 |
549.37 |
| Feb 05 2021 |
5010 |
549.37 |
| Feb 05 2021 |
8142 |
549.37 |
| Jan 29 2021 |
5190 |
549.37 |
| Jan 29 2021 |
8388 |
549.37 |
| Jan 22 2021 |
5310 |
549.37 |
| Jan 22 2021 |
8569 |
549.37 |
| Jan 15 2021 |
5541 |
549.37 |
| Jan 15 2021 |
8755 |
549.37 |
| Jan 08 2021 |
5541 |
549.37 |
| Jan 08 2021 |
8721 |
549.37 |
| Jan 01 2021 |
5526 |
549.37 |
| Jan 01 2021 |
8680 |
549.37 |
| Dec 25 2020 |
5526 |
549.37 |
| Dec 25 2020 |
8680 |
549.37 |
| Dec 18 2020 |
5526 |
549.37 |
| Dec 18 2020 |
8680 |
549.37 |
| Dec 11 2020 |
5526 |
549.37 |
| Dec 11 2020 |
8661 |
549.37 |
| Dec 04 2020 |
5471 |
549.37 |
| Dec 04 2020 |
8621 |
549.37 |
| Nov 27 2020 |
5471 |
549.37 |
| Nov 27 2020 |
8621 |
549.37 |
| Nov 20 2020 |
5471 |
549.37 |
| Nov 20 2020 |
8621 |
549.37 |
| Nov 13 2020 |
5471 |
549.37 |
| Nov 13 2020 |
8621 |
549.37 |
| Nov 06 2020 |
5471 |
549.37 |
| Nov 06 2020 |
8732 |
549.37 |
| Oct 30 2020 |
5457 |
549.37 |
| Oct 30 2020 |
8646 |
549.37 |
| Oct 23 2020 |
5457 |
549.37 |
| Oct 23 2020 |
8529 |
549.37 |
| Oct 16 2020 |
5421 |
549.37 |
| Oct 16 2020 |
8557 |
549.37 |
| Oct 09 2020 |
5372 |
549.37 |
| Oct 09 2020 |
8508 |
549.37 |
| Oct 02 2020 |
5059 |
549.37 |
| Oct 02 2020 |
8168 |
549.37 |
| Sep 25 2020 |
5140 |
549.37 |
| Sep 25 2020 |
8223 |
549.37 |
| Sep 18 2020 |
5176 |
549.37 |
| Sep 18 2020 |
8270 |
549.37 |
| Sep 11 2020 |
5372 |
560.5 |
| Sep 11 2020 |
8205 |
560.5 |
| Sep 04 2020 |
5759 |
560.5 |
| Sep 04 2020 |
9189 |
560.5 |
| Aug 28 2020 |
6333 |
560.5 |
| Aug 28 2020 |
9806 |
560.5 |
| Aug 21 2020 |
6783 |
560.5 |
| Aug 21 2020 |
10622 |
560.5 |
| Aug 14 2020 |
7221 |
570.15 |
| Aug 14 2020 |
11354 |
570.15 |
| Aug 07 2020 |
7837 |
570.15 |
| Aug 07 2020 |
12204 |
570.15 |
| Jul 31 2020 |
8550 |
570.15 |
| Jul 31 2020 |
13050 |
570.15 |
| Jul 24 2020 |
9263 |
570.15 |
| Jul 24 2020 |
13928 |
570.15 |
| Jul 17 2020 |
10027 |
570.15 |
| Jul 17 2020 |
14590 |
570.15 |
| Jul 10 2020 |
10976 |
570.15 |
| Jul 10 2020 |
15533 |
570.15 |
| Jul 03 2020 |
11244 |
570.15 |
| Jul 03 2020 |
15842 |
570.15 |
| Jun 26 2020 |
11953 |
570.15 |
| Jun 26 2020 |
16571 |
570.15 |
| Jun 19 2020 |
12306 |
570.15 |
| Jun 19 2020 |
17170 |
570.15 |
| Jun 12 2020 |
12823 |
570.15 |
| Jun 12 2020 |
17879 |
570.15 |
| Jun 05 2020 |
13449 |
570.15 |
| Jun 05 2020 |
18506 |
570.15 |
| May 29 2020 |
13940 |
570.15 |
| May 29 2020 |
19078 |
570.15 |
| May 22 2020 |
14075 |
559.37 |
| May 22 2020 |
19104 |
559.37 |
| May 15 2020 |
13903 |
546.75 |
| May 15 2020 |
18982 |
546.75 |
| May 08 2020 |
14235 |
546.75 |
| May 08 2020 |
19450 |
546.75 |
| May 01 2020 |
14937 |
546.75 |
| May 01 2020 |
20278 |
546.75 |
| Apr 24 2020 |
15481 |
546.75 |
| Apr 24 2020 |
21726 |
546.75 |
| Apr 17 2020 |
15601 |
546.75 |
| Apr 17 2020 |
22162 |
546.75 |
| Apr 10 2020 |
15961 |
546.75 |
| Apr 10 2020 |
22672 |
546.75 |
| Apr 03 2020 |
14657 |
520.49 |
| Apr 03 2020 |
20884 |
520.49 |
| Mar 27 2020 |
15026 |
520.49 |
| Mar 27 2020 |
21441 |
520.49 |
| Mar 20 2020 |
14763 |
513.9 |
| Mar 20 2020 |
21053 |
513.9 |
| Mar 13 2020 |
14342 |
506.9 |
| Mar 13 2020 |
20508 |
506.9 |
| Mar 06 2020 |
14427 |
506.9 |
| Mar 06 2020 |
20688 |
506.9 |
| Feb 28 2020 |
14406 |
506.9 |
| Feb 28 2020 |
20685 |
506.9 |
| Feb 21 2020 |
14255 |
506.9 |
| Feb 21 2020 |
20520 |
506.9 |
| Feb 14 2020 |
14305 |
506.9 |
| Feb 14 2020 |
20571 |
506.9 |
| Feb 07 2020 |
14219 |
506.9 |
| Feb 07 2020 |
20423 |
506.9 |
| Jan 31 2020 |
14254 |
506.9 |
| Jan 31 2020 |
20481 |
506.9 |
| Jan 24 2020 |
14292 |
506.9 |
| Jan 24 2020 |
20508 |
506.9 |
| Jan 17 2020 |
14155 |
506.9 |
| Jan 17 2020 |
20403 |
506.9 |
| Jan 10 2020 |
14151 |
506.9 |
| Jan 10 2020 |
20400 |
506.9 |
| Jan 03 2020 |
14159 |
506.9 |
| Jan 03 2020 |
20411 |
506.9 |
| Dec 27 2019 |
14154 |
506.9 |
| Dec 27 2019 |
20409 |
506.9 |
| Dec 20 2019 |
14154 |
506.9 |
| Dec 20 2019 |
20409 |
506.9 |
| Dec 13 2019 |
14155 |
506.9 |
| Dec 13 2019 |
20410 |
506.9 |
| Dec 06 2019 |
14138 |
506.9 |
| Dec 06 2019 |
20394 |
506.9 |
| Nov 29 2019 |
14095 |
506.9 |
| Nov 29 2019 |
20387 |
506.9 |
| Nov 22 2019 |
14095 |
506.9 |
| Nov 22 2019 |
20387 |
506.9 |
| Nov 15 2019 |
14096 |
506.9 |
| Nov 15 2019 |
20392 |
506.9 |
| Nov 08 2019 |
14102 |
506.9 |
| Nov 08 2019 |
20310 |
506.9 |
| Nov 01 2019 |
14094 |
506.9 |
| Nov 01 2019 |
20039 |
506.9 |
| Oct 25 2019 |
14111 |
506.9 |
| Oct 25 2019 |
20056 |
506.9 |
| Oct 18 2019 |
14111 |
506.9 |
| Oct 18 2019 |
20104 |
506.9 |
| Oct 11 2019 |
14114 |
506.9 |
| Oct 11 2019 |
20063 |
506.9 |
| Oct 04 2019 |
14136 |
506.9 |
| Oct 04 2019 |
20033 |
506.9 |
| Sep 27 2019 |
14139 |
506.9 |
| Sep 27 2019 |
20166 |
506.9 |
| Sep 20 2019 |
14152 |
506.9 |
| Sep 20 2019 |
20139 |
506.9 |
| Sep 13 2019 |
14138 |
506.9 |
| Sep 13 2019 |
20188 |
506.9 |
| Sep 06 2019 |
14156 |
506.9 |
| Sep 06 2019 |
20535 |
506.9 |
| Aug 30 2019 |
14309 |
506.9 |
| Aug 30 2019 |
20665 |
506.9 |
| Aug 23 2019 |
14410 |
506.9 |
| Aug 23 2019 |
20903 |
506.9 |
| Aug 16 2019 |
14397 |
506.9 |
| Aug 16 2019 |
20824 |
506.9 |
| Aug 09 2019 |
14447 |
506.9 |
| Aug 09 2019 |
20904 |
506.9 |
| Aug 02 2019 |
14610 |
506.9 |
| Aug 02 2019 |
21064 |
506.9 |
| Jul 26 2019 |
14684 |
506.9 |
| Jul 26 2019 |
21153 |
506.9 |
| Jul 19 2019 |
14741 |
506.9 |
| Jul 19 2019 |
21333 |
506.9 |
| Jul 12 2019 |
14902 |
506.9 |
| Jul 12 2019 |
21409 |
506.9 |
| Jul 05 2019 |
15306 |
506.9 |
| Jul 05 2019 |
21845 |
506.9 |
| Jun 28 2019 |
15487 |
506.9 |
| Jun 28 2019 |
22019 |
506.9 |
| Jun 21 2019 |
15487 |
506.9 |
| Jun 21 2019 |
21889 |
506.9 |
| Jun 14 2019 |
15660 |
506.9 |
| Jun 14 2019 |
9010 |
439.44 |
| Jun 14 2019 |
19397 |
485.43 |
| Jun 07 2019 |
14021 |
486.59 |
| Jun 07 2019 |
9080 |
439.44 |
| Jun 07 2019 |
18244 |
475.22 |
| May 31 2019 |
9048 |
439.44 |
| May 31 2019 |
13993 |
486.59 |
| May 31 2019 |
18175 |
475.22 |
| May 24 2019 |
11354 |
459.66 |
| May 24 2019 |
9047 |
439.44 |
| May 24 2019 |
14700 |
449.8 |
| May 17 2019 |
9100 |
439.44 |
| May 17 2019 |
11394 |
459.66 |
| May 17 2019 |
14719 |
449.8 |
| May 10 2019 |
9168 |
439.44 |
| May 10 2019 |
11377 |
459.66 |
| May 10 2019 |
14643 |
449.8 |
| May 03 2019 |
11148 |
457.17 |
| May 03 2019 |
9063 |
437.8 |
| May 03 2019 |
13059 |
438.13 |
| Apr 26 2019 |
11139 |
457.17 |
| Apr 26 2019 |
9176 |
437.8 |
| Apr 26 2019 |
12809 |
438.13 |
| Apr 19 2019 |
11277 |
457.17 |
| Apr 19 2019 |
9086 |
437.8 |
| Apr 19 2019 |
12756 |
438.13 |
| Apr 18 2019 |
9093 |
437.8 |
| Apr 18 2019 |
11290 |
457.17 |
| Apr 12 2019 |
11981 |
462.66 |
| Apr 12 2019 |
9093 |
437.8 |
| Apr 12 2019 |
13423 |
442.32 |
| Apr 05 2019 |
10533 |
450.76 |
| Apr 05 2019 |
8720 |
437.8 |
| Apr 05 2019 |
11547 |
431.76 |
| Mar 29 2019 |
10395 |
450.76 |
| Mar 29 2019 |
8666 |
437.8 |
| Mar 29 2019 |
11428 |
431.76 |
| Mar 22 2019 |
8561 |
437.8 |
| Mar 22 2019 |
10286 |
450.76 |
| Mar 22 2019 |
11315 |
431.76 |
| Mar 15 2019 |
10226 |
450.76 |
| Mar 15 2019 |
8695 |
437.8 |
| Mar 15 2019 |
11367 |
431.76 |
| Mar 08 2019 |
10189 |
450.76 |
| Mar 08 2019 |
8524 |
437.8 |
| Mar 08 2019 |
11183 |
431.76 |
| Mar 01 2019 |
10207 |
450.76 |
| Mar 01 2019 |
8602 |
437.8 |
| Mar 01 2019 |
11237 |
431.76 |
| Feb 22 2019 |
8607 |
437.8 |
| Feb 22 2019 |
10237 |
450.76 |
| Feb 22 2019 |
11280 |
431.76 |
| Feb 15 2019 |
10149 |
450.76 |
| Feb 15 2019 |
8614 |
437.8 |
| Feb 15 2019 |
11208 |
431.76 |
| Feb 08 2019 |
10053 |
450.76 |
| Feb 08 2019 |
8563 |
437.8 |
| Feb 08 2019 |
11133 |
431.76 |
| Feb 01 2019 |
10087 |
450.76 |
| Feb 01 2019 |
8562 |
437.8 |
| Feb 01 2019 |
11132 |
431.76 |
| Jan 25 2019 |
10110 |
450.76 |
| Jan 25 2019 |
8571 |
437.8 |
| Jan 25 2019 |
11169 |
431.76 |
| Jan 18 2019 |
10121 |
450.76 |
| Jan 18 2019 |
8614 |
437.8 |
| Jan 18 2019 |
11171 |
431.76 |
| Jan 11 2019 |
10107 |
450.76 |
| Jan 11 2019 |
8614 |
437.8 |
| Jan 11 2019 |
11167 |
431.76 |
| Jan 04 2019 |
8615 |
437.8 |
| Jan 04 2019 |
10125 |
450.76 |
| Jan 04 2019 |
11179 |
431.76 |
| Dec 28 2018 |
10125 |
450.76 |
| Dec 28 2018 |
8615 |
437.8 |
| Dec 28 2018 |
11179 |
431.76 |
| Dec 21 2018 |
10125 |
450.76 |
| Dec 21 2018 |
8615 |
437.8 |
| Dec 21 2018 |
11179 |
431.76 |
| Dec 14 2018 |
8615 |
437.8 |
| Dec 14 2018 |
10125 |
450.76 |
| Dec 14 2018 |
11179 |
431.76 |
| Dec 07 2018 |
10120 |
450.76 |
| Dec 07 2018 |
8615 |
437.8 |
| Dec 07 2018 |
11176 |
431.76 |
| Nov 30 2018 |
8615 |
437.8 |
| Nov 30 2018 |
10120 |
450.76 |
| Nov 30 2018 |
11176 |
431.76 |
| Nov 23 2018 |
8615 |
437.8 |
| Nov 23 2018 |
10120 |
450.76 |
| Nov 23 2018 |
11176 |
431.76 |
| Nov 16 2018 |
10120 |
450.76 |
| Nov 16 2018 |
8615 |
437.8 |
| Nov 16 2018 |
11176 |
431.76 |
| Nov 09 2018 |
10120 |
450.76 |
| Nov 09 2018 |
8616 |
437.8 |
| Nov 09 2018 |
11177 |
431.76 |
| Nov 02 2018 |
10120 |
450.76 |
| Nov 02 2018 |
8616 |
437.8 |
| Nov 02 2018 |
11151 |
431.76 |
| Oct 26 2018 |
8615 |
437.8 |
| Oct 26 2018 |
10120 |
450.76 |
| Oct 26 2018 |
11151 |
431.76 |
| Oct 19 2018 |
10120 |
450.76 |
| Oct 19 2018 |
8642 |
437.8 |
| Oct 19 2018 |
11174 |
431.76 |
| Oct 12 2018 |
10095 |
450.76 |
| Oct 12 2018 |
8598 |
437.8 |
| Oct 12 2018 |
11131 |
431.76 |
| Oct 05 2018 |
8605 |
437.8 |
| Oct 05 2018 |
10073 |
450.76 |
| Oct 05 2018 |
11233 |
431.76 |
| Sep 28 2018 |
10086 |
450.76 |
| Sep 28 2018 |
8413 |
437.8 |
| Sep 28 2018 |
10951 |
431.76 |
| Sep 21 2018 |
10058 |
450.76 |
| Sep 21 2018 |
8383 |
437.8 |
| Sep 21 2018 |
10932 |
431.76 |
| Sep 14 2018 |
10101 |
450.76 |
| Sep 14 2018 |
8411 |
437.8 |
| Sep 14 2018 |
10967 |
431.76 |
| Sep 07 2018 |
8555 |
437.8 |
| Sep 07 2018 |
10205 |
450.76 |
| Sep 07 2018 |
11159 |
431.76 |
| Aug 31 2018 |
8579 |
437.8 |
| Aug 31 2018 |
10312 |
450.76 |
| Aug 31 2018 |
11232 |
431.76 |
| Aug 24 2018 |
8601 |
437.8 |
| Aug 24 2018 |
10221 |
450.76 |
| Aug 24 2018 |
11239 |
431.76 |
| Aug 17 2018 |
10391 |
450.76 |
| Aug 17 2018 |
8594 |
437.8 |
| Aug 17 2018 |
11381 |
431.76 |
| Aug 10 2018 |
10396 |
450.76 |
| Aug 10 2018 |
8637 |
437.8 |
| Aug 10 2018 |
11499 |
431.76 |
| Aug 03 2018 |
10495 |
450.76 |
| Aug 03 2018 |
8779 |
437.8 |
| Aug 03 2018 |
11613 |
431.76 |
| Jul 27 2018 |
10475 |
450.76 |
| Jul 27 2018 |
8857 |
437.8 |
| Jul 27 2018 |
11657 |
431.76 |
| Jul 20 2018 |
10623 |
450.76 |
| Jul 20 2018 |
8837 |
437.8 |
| Jul 20 2018 |
11840 |
431.76 |
| Jul 13 2018 |
8845 |
436.15 |
| Jul 13 2018 |
10461 |
450.76 |
| Jul 13 2018 |
12811 |
440.28 |
| Jul 06 2018 |
10416 |
450.76 |
| Jul 06 2018 |
8667 |
436.15 |
| Jul 06 2018 |
12612 |
440.28 |
| Jun 29 2018 |
8696 |
436.15 |
| Jun 29 2018 |
10426 |
450.76 |
| Jun 29 2018 |
12643 |
440.28 |
| Jun 22 2018 |
10675 |
450.76 |
| Jun 22 2018 |
8885 |
436.15 |
| Jun 22 2018 |
12894 |
440.28 |
| Jun 15 2018 |
8956 |
436.15 |
| Jun 15 2018 |
10216 |
446.52 |
| Jun 15 2018 |
12499 |
437.34 |
| Jun 08 2018 |
10446 |
447.83 |
| Jun 08 2018 |
9000 |
436.15 |
| Jun 08 2018 |
12657 |
437.34 |
| Jun 01 2018 |
9333 |
436.15 |
| Jun 01 2018 |
9568 |
438.23 |
| Jun 01 2018 |
11934 |
429.47 |
| May 25 2018 |
11645 |
458.01 |
| May 25 2018 |
9362 |
436.15 |
| May 25 2018 |
14486 |
447.52 |
| May 18 2018 |
9452 |
436.15 |
| May 18 2018 |
11068 |
452.01 |
| May 18 2018 |
14558 |
447.52 |
| May 11 2018 |
11028 |
452.01 |
| May 11 2018 |
9483 |
436.15 |
| May 11 2018 |
14636 |
447.52 |
| May 04 2018 |
11226 |
452.01 |
| May 04 2018 |
15480 |
452.01 |
| Apr 27 2018 |
11237 |
452.01 |
| Apr 27 2018 |
15414 |
452.01 |
| Apr 20 2018 |
11340 |
452.01 |
| Apr 20 2018 |
15485 |
452.01 |
| Apr 13 2018 |
10682 |
445.52 |
| Apr 13 2018 |
14876 |
448.15 |
| Apr 06 2018 |
10942 |
449.29 |
| Apr 06 2018 |
15062 |
449.29 |
| Mar 30 2018 |
11047 |
449.29 |
| Mar 30 2018 |
15280 |
449.29 |
| Mar 23 2018 |
11057 |
449.29 |
| Mar 23 2018 |
15393 |
449.29 |
| Mar 16 2018 |
11067 |
449.29 |
| Mar 16 2018 |
15357 |
449.29 |
| Mar 09 2018 |
10967 |
449.29 |
| Mar 09 2018 |
15326 |
449.29 |
| Mar 02 2018 |
11074 |
449.29 |
| Mar 02 2018 |
15550 |
449.29 |
| Feb 23 2018 |
11180 |
449.29 |
| Feb 23 2018 |
15670 |
449.29 |
| Feb 16 2018 |
11174 |
449.29 |
| Feb 16 2018 |
15679 |
449.29 |
| Feb 09 2018 |
11200 |
449.29 |
| Feb 09 2018 |
15564 |
449.29 |
| Feb 02 2018 |
11159 |
449.29 |
| Feb 02 2018 |
15498 |
449.29 |
| Jan 26 2018 |
11178 |
449.29 |
| Jan 26 2018 |
15527 |
449.29 |
| Jan 19 2018 |
11177 |
449.29 |
| Jan 19 2018 |
15538 |
449.29 |
| Jan 12 2018 |
11160 |
449.29 |
| Jan 12 2018 |
15535 |
449.29 |
| Jan 05 2018 |
11192 |
449.29 |
| Jan 05 2018 |
15558 |
449.29 |
| Dec 29 2017 |
11192 |
449.29 |
| Dec 29 2017 |
15558 |
449.29 |
| Dec 22 2017 |
11194 |
449.29 |
| Dec 22 2017 |
15560 |
449.29 |
| Dec 15 2017 |
11184 |
449.29 |
| Dec 15 2017 |
15557 |
449.29 |
| Dec 08 2017 |
11184 |
449.29 |
| Dec 08 2017 |
15557 |
449.29 |
| Dec 01 2017 |
11184 |
449.29 |
| Dec 01 2017 |
15557 |
449.29 |
| Nov 24 2017 |
11184 |
449.29 |
| Nov 24 2017 |
15557 |
449.29 |
| Nov 17 2017 |
11184 |
449.29 |
| Nov 17 2017 |
15557 |
449.29 |
| Nov 10 2017 |
11184 |
449.29 |
| Nov 10 2017 |
15563 |
449.29 |
| Nov 03 2017 |
11185 |
449.29 |
| Nov 03 2017 |
15564 |
449.29 |
| Oct 27 2017 |
11185 |
449.29 |
| Oct 27 2017 |
15601 |
449.29 |
| Oct 20 2017 |
11198 |
449.29 |
| Oct 20 2017 |
15548 |
449.29 |
| Oct 13 2017 |
11198 |
449.29 |
| Oct 13 2017 |
15572 |
449.29 |
| Oct 06 2017 |
11190 |
449.29 |
| Oct 06 2017 |
15568 |
449.29 |
| Sep 29 2017 |
11204 |
449.29 |
| Sep 29 2017 |
15485 |
449.29 |
| Sep 22 2017 |
11200 |
449.29 |
| Sep 22 2017 |
15631 |
449.29 |
| Sep 15 2017 |
11275 |
449.29 |
| Sep 15 2017 |
15705 |
449.29 |
| Sep 08 2017 |
11315 |
449.29 |
| Sep 08 2017 |
15826 |
449.29 |
| Sep 01 2017 |
11470 |
449.29 |
| Sep 01 2017 |
15886 |
449.29 |
| Aug 25 2017 |
11499 |
449.29 |
| Aug 25 2017 |
16253 |
449.29 |
| Aug 18 2017 |
11563 |
449.29 |
| Aug 18 2017 |
16358 |
449.29 |
| Aug 11 2017 |
11521 |
449.29 |
| Aug 11 2017 |
16401 |
449.29 |
| Aug 04 2017 |
11664 |
449.29 |
| Aug 04 2017 |
16581 |
449.29 |
| Jul 28 2017 |
11717 |
449.29 |
| Jul 28 2017 |
16707 |
449.29 |
| Jul 21 2017 |
11792 |
449.29 |
| Jul 21 2017 |
16832 |
449.29 |
| Jul 14 2017 |
11891 |
449.29 |
| Jul 14 2017 |
16908 |
449.29 |
| Jul 07 2017 |
11975 |
449.29 |
| Jul 07 2017 |
16986 |
449.29 |
| Jun 30 2017 |
11995 |
448.82 |
| Jun 30 2017 |
16973 |
448.82 |
| Jun 23 2017 |
13084 |
449.29 |
| Jun 23 2017 |
17164 |
449.29 |
| Jun 16 2017 |
13149 |
449.03 |
| Jun 16 2017 |
10138 |
425.33 |
| Jun 16 2017 |
17127 |
449.03 |
| Jun 09 2017 |
10037 |
425.33 |
| Jun 09 2017 |
13235 |
449.03 |
| Jun 09 2017 |
17009 |
449.03 |
| Jun 02 2017 |
10326 |
425.33 |
| Jun 02 2017 |
13773 |
453.75 |
| Jun 02 2017 |
15787 |
438.45 |
| May 26 2017 |
14085 |
455.93 |
| May 26 2017 |
10369 |
425.33 |
| May 26 2017 |
15846 |
438.45 |
| May 19 2017 |
15188 |
466.76 |
| May 19 2017 |
10617 |
425.33 |
| May 19 2017 |
16159 |
439.32 |
| May 12 2017 |
10643 |
425.33 |
| May 12 2017 |
15348 |
466.76 |
| May 12 2017 |
16235 |
439.32 |
| May 05 2017 |
17041 |
483.58 |
| May 05 2017 |
10651 |
425.33 |
| May 05 2017 |
19237 |
460.28 |
| Apr 28 2017 |
16770 |
483.58 |
| Apr 28 2017 |
10608 |
425.33 |
| Apr 28 2017 |
19020 |
460.28 |
| Apr 21 2017 |
17041 |
483.58 |
| Apr 21 2017 |
12955 |
444.94 |
| Apr 21 2017 |
18375 |
454.57 |
| Apr 14 2017 |
13099 |
444.94 |
| Apr 14 2017 |
16470 |
477.3 |
| Apr 14 2017 |
17670 |
449.43 |
| Apr 07 2017 |
16602 |
477.3 |
| Apr 07 2017 |
14029 |
454.8 |
| Apr 07 2017 |
17415 |
449.43 |
| Mar 31 2017 |
16940 |
477.3 |
| Mar 31 2017 |
14012 |
454.8 |
| Mar 31 2017 |
17641 |
449.43 |
| Mar 24 2017 |
13777 |
454.8 |
| Mar 24 2017 |
15344 |
463.37 |
| Mar 24 2017 |
16880 |
445.65 |
| Mar 17 2017 |
15450 |
463.37 |
| Mar 17 2017 |
13967 |
454.8 |
| Mar 17 2017 |
17016 |
445.65 |
| Mar 10 2017 |
15582 |
463.37 |
| Mar 10 2017 |
13961 |
454.8 |
| Mar 10 2017 |
17092 |
445.65 |
| Mar 03 2017 |
15499 |
463.37 |
| Mar 03 2017 |
13856 |
454.8 |
| Mar 03 2017 |
17000 |
445.65 |
| Feb 24 2017 |
15425 |
463.37 |
| Feb 24 2017 |
13965 |
454.8 |
| Feb 24 2017 |
17026 |
445.65 |
| Feb 17 2017 |
15234 |
463.37 |
| Feb 17 2017 |
13976 |
454.8 |
| Feb 17 2017 |
17090 |
445.65 |
| Feb 10 2017 |
15276 |
463.37 |
| Feb 10 2017 |
14130 |
454.8 |
| Feb 10 2017 |
17183 |
445.65 |
| Feb 03 2017 |
14091 |
454.8 |
| Feb 03 2017 |
15286 |
463.37 |
| Feb 03 2017 |
17148 |
445.65 |
| Jan 27 2017 |
15332 |
463.37 |
| Jan 27 2017 |
14072 |
454.8 |
| Jan 27 2017 |
17156 |
445.65 |
| Jan 20 2017 |
15306 |
463.37 |
| Jan 20 2017 |
14027 |
454.8 |
| Jan 20 2017 |
17108 |
445.65 |
| Jan 13 2017 |
14006 |
454.8 |
| Jan 13 2017 |
15314 |
463.37 |
| Jan 13 2017 |
17087 |
445.65 |
| Jan 06 2017 |
14006 |
454.8 |
| Jan 06 2017 |
15312 |
463.37 |
| Jan 06 2017 |
17089 |
445.65 |
| Dec 30 2016 |
15319 |
463.37 |
| Dec 30 2016 |
14006 |
454.8 |
| Dec 30 2016 |
17094 |
445.65 |
| Dec 23 2016 |
14006 |
454.8 |
| Dec 23 2016 |
15319 |
463.37 |
| Dec 23 2016 |
17094 |
445.65 |
| Dec 16 2016 |
14006 |
454.8 |
| Dec 16 2016 |
15314 |
463.37 |
| Dec 16 2016 |
17092 |
445.65 |
| Dec 09 2016 |
15316 |
463.37 |
| Dec 09 2016 |
14005 |
454.8 |
| Dec 09 2016 |
17093 |
445.65 |
| Dec 02 2016 |
15316 |
463.37 |
| Dec 02 2016 |
14005 |
454.8 |
| Dec 02 2016 |
17094 |
445.65 |
| Nov 25 2016 |
14005 |
454.8 |
| Nov 25 2016 |
15312 |
463.37 |
| Nov 25 2016 |
17091 |
445.65 |
| Nov 18 2016 |
15312 |
463.37 |
| Nov 18 2016 |
14005 |
454.8 |
| Nov 18 2016 |
17091 |
445.65 |
| Nov 11 2016 |
15312 |
463.37 |
| Nov 11 2016 |
13991 |
454.8 |
| Nov 11 2016 |
17083 |
445.65 |
| Nov 04 2016 |
15312 |
463.37 |
| Nov 04 2016 |
13991 |
454.8 |
| Nov 04 2016 |
17083 |
445.65 |
| Oct 28 2016 |
14010 |
454.8 |
| Oct 28 2016 |
15313 |
463.37 |
| Oct 28 2016 |
17100 |
445.65 |
| Oct 21 2016 |
15323 |
463.37 |
| Oct 21 2016 |
14023 |
454.8 |
| Oct 21 2016 |
17114 |
445.65 |
| Oct 14 2016 |
15286 |
463.37 |
| Oct 14 2016 |
14034 |
454.8 |
| Oct 14 2016 |
17097 |
445.65 |
| Oct 07 2016 |
13653 |
451.08 |
| Oct 07 2016 |
15302 |
463.37 |
| Oct 07 2016 |
16359 |
440.31 |
| Sep 30 2016 |
15337 |
463.37 |
| Sep 30 2016 |
13660 |
451.08 |
| Sep 30 2016 |
16380 |
440.31 |
| Sep 23 2016 |
15344 |
463.37 |
| Sep 23 2016 |
13505 |
451.08 |
| Sep 23 2016 |
16258 |
440.31 |
| Sep 16 2016 |
15481 |
463.92 |
| Sep 16 2016 |
13450 |
451.08 |
| Sep 16 2016 |
16281 |
440.31 |
| Sep 09 2016 |
15566 |
463.92 |
| Sep 09 2016 |
13572 |
451.08 |
| Sep 09 2016 |
16359 |
440.31 |
| Sep 02 2016 |
15740 |
463.92 |
| Sep 02 2016 |
13610 |
451.08 |
| Sep 02 2016 |
16516 |
440.31 |
| Aug 26 2016 |
15797 |
463.92 |
| Aug 26 2016 |
13368 |
451.08 |
| Aug 26 2016 |
16290 |
440.31 |
| Aug 19 2016 |
13380 |
451.08 |
| Aug 19 2016 |
15853 |
464.17 |
| Aug 19 2016 |
16327 |
440.31 |
| Aug 12 2016 |
14979 |
453.74 |
| Aug 12 2016 |
13407 |
451.08 |
| Aug 12 2016 |
16523 |
431.17 |
| Aug 05 2016 |
14924 |
453.74 |
| Aug 05 2016 |
13444 |
451.08 |
| Aug 05 2016 |
16647 |
431.17 |
| Jul 29 2016 |
13288 |
451.08 |
| Jul 29 2016 |
14971 |
453.74 |
| Jul 29 2016 |
16773 |
431.17 |
| Jul 22 2016 |
13411 |
451.08 |
| Jul 22 2016 |
15183 |
453.74 |
| Jul 22 2016 |
16958 |
431.17 |
| Jun 22 2016 |
15555 |
468.25 |
| Jun 22 2016 |
14573 |
445.03 |
| Jun 22 2016 |
19103 |
439.05 |
| Jun 15 2016 |
15763 |
468.25 |
| Jun 15 2016 |
14624 |
445.03 |
| Jun 15 2016 |
19313 |
439.05 |
| Jun 08 2016 |
14739 |
445.03 |
| Jun 08 2016 |
15803 |
468.25 |
| Jun 08 2016 |
19371 |
439.05 |
| Jun 01 2016 |
13607 |
433.76 |
| Jun 01 2016 |
15903 |
468.25 |
| Jun 01 2016 |
19674 |
439.05 |
| May 25 2016 |
10915 |
409.3 |
| May 25 2016 |
15858 |
468.25 |
| May 25 2016 |
19555 |
439.05 |
| May 18 2016 |
11029 |
409.3 |
| May 18 2016 |
15960 |
468.25 |
| May 18 2016 |
19738 |
439.05 |
| May 11 2016 |
16015 |
468.25 |
| May 11 2016 |
10972 |
409.3 |
| May 11 2016 |
19740 |
439.05 |
| May 04 2016 |
10906 |
409.3 |
| May 04 2016 |
15929 |
468.25 |
| May 04 2016 |
19629 |
439.05 |
| Apr 27 2016 |
11140 |
409.3 |
| Apr 27 2016 |
15249 |
460.29 |
| Apr 27 2016 |
18423 |
429.47 |
| Apr 20 2016 |
15159 |
460.29 |
| Apr 20 2016 |
10780 |
405.82 |
| Apr 20 2016 |
14829 |
405.14 |
| Apr 13 2016 |
10698 |
405.82 |
| Apr 13 2016 |
15598 |
461 |
| Apr 13 2016 |
14801 |
405.14 |
| Apr 06 2016 |
13186 |
436.2 |
| Apr 06 2016 |
10729 |
405.82 |
| Apr 06 2016 |
14942 |
405.14 |
| Mar 30 2016 |
13034 |
436.2 |
| Mar 30 2016 |
10612 |
405.82 |
| Mar 30 2016 |
14787 |
405.14 |
| Mar 23 2016 |
10572 |
405.18 |
| Mar 23 2016 |
13303 |
436.2 |
| Mar 23 2016 |
14946 |
405.14 |
| Mar 16 2016 |
10465 |
405.18 |
| Mar 16 2016 |
13397 |
436.2 |
| Mar 16 2016 |
14903 |
405.14 |
| Mar 09 2016 |
10439 |
405.18 |
| Mar 09 2016 |
13473 |
436.2 |
| Mar 09 2016 |
14966 |
405.14 |
| Mar 02 2016 |
13309 |
436.2 |
| Mar 02 2016 |
10392 |
405.18 |
| Mar 02 2016 |
14863 |
405.14 |
| Feb 24 2016 |
10349 |
405.18 |
| Feb 24 2016 |
13308 |
436.2 |
| Feb 24 2016 |
14844 |
405.14 |
| Feb 17 2016 |
10409 |
405.18 |
| Feb 17 2016 |
13469 |
436.2 |
| Feb 17 2016 |
14993 |
405.14 |
| Feb 10 2016 |
13415 |
436.2 |
| Feb 10 2016 |
10431 |
405.18 |
| Feb 10 2016 |
14986 |
405.14 |
| Feb 03 2016 |
10428 |
405.18 |
| Feb 03 2016 |
13406 |
436.2 |
| Feb 03 2016 |
15023 |
405.14 |
| Jan 27 2016 |
10415 |
405.18 |
| Jan 27 2016 |
13435 |
436.2 |
| Jan 27 2016 |
15026 |
405.14 |
| Jan 20 2016 |
10446 |
405.18 |
| Jan 20 2016 |
13432 |
436.2 |
| Jan 20 2016 |
15031 |
405.14 |
| Jan 13 2016 |
13443 |
436.2 |
| Jan 13 2016 |
10462 |
405.18 |
| Jan 13 2016 |
15058 |
405.14 |
| Jan 06 2016 |
10468 |
405.18 |
| Jan 06 2016 |
13443 |
436.2 |
| Jan 06 2016 |
15063 |
405.14 |
| Dec 30 2015 |
10466 |
405.18 |
| Dec 30 2015 |
13443 |
436.2 |
| Dec 30 2015 |
15060 |
405.14 |
| Dec 23 2015 |
10465 |
405.18 |
| Dec 23 2015 |
13441 |
436.2 |
| Dec 23 2015 |
15061 |
405.14 |
| Dec 16 2015 |
10465 |
405.18 |
| Dec 16 2015 |
13441 |
436.2 |
| Dec 16 2015 |
15061 |
405.14 |
| Dec 09 2015 |
10473 |
405.18 |
| Dec 09 2015 |
13440 |
436.2 |
| Dec 09 2015 |
15065 |
405.14 |
| Dec 02 2015 |
10474 |
405.18 |
| Dec 02 2015 |
13441 |
436.2 |
| Dec 02 2015 |
15066 |
405.14 |
| Nov 25 2015 |
13441 |
436.2 |
| Nov 25 2015 |
10474 |
405.18 |
| Nov 25 2015 |
15067 |
405.14 |
| Nov 18 2015 |
10474 |
405.18 |
| Nov 18 2015 |
13440 |
436.2 |
| Nov 18 2015 |
15066 |
405.14 |
| Nov 11 2015 |
10474 |
405.18 |
| Nov 11 2015 |
13422 |
436.2 |
| Nov 11 2015 |
15063 |
405.14 |
| Nov 04 2015 |
13422 |
436.2 |
| Nov 04 2015 |
10474 |
405.18 |
| Nov 04 2015 |
15063 |
405.14 |
| Oct 28 2015 |
10460 |
405.18 |
| Oct 28 2015 |
13424 |
436.2 |
| Oct 28 2015 |
15048 |
405.14 |
| Oct 21 2015 |
13376 |
436.2 |
| Oct 21 2015 |
10472 |
405.18 |
| Oct 21 2015 |
15039 |
405.14 |
| Oct 14 2015 |
13375 |
436.2 |
| Oct 14 2015 |
10481 |
405.18 |
| Oct 14 2015 |
15045 |
405.14 |
| Oct 07 2015 |
10462 |
405.18 |
| Oct 07 2015 |
10069 |
406.78 |
| Oct 07 2015 |
15140 |
405.82 |
| Sep 30 2015 |
10467 |
405.18 |
| Sep 30 2015 |
10076 |
406.78 |
| Sep 30 2015 |
15156 |
405.82 |
| Sep 23 2015 |
10457 |
405.18 |
| Sep 23 2015 |
10128 |
406.78 |
| Sep 23 2015 |
15192 |
405.82 |
| Sep 16 2015 |
10019 |
406.78 |
| Sep 16 2015 |
10459 |
405.18 |
| Sep 16 2015 |
15041 |
405.18 |
| Sep 09 2015 |
10474 |
405.18 |
| Sep 09 2015 |
9990 |
406.78 |
| Sep 09 2015 |
15002 |
405.18 |
| Sep 02 2015 |
10405 |
405.18 |
| Sep 02 2015 |
10047 |
406.78 |
| Sep 02 2015 |
14998 |
405.18 |
| Aug 26 2015 |
11815 |
421.67 |
| Aug 26 2015 |
10591 |
405.18 |
| Aug 26 2015 |
6158 |
392.07 |
| Aug 26 2015 |
15164 |
405.18 |
| Aug 19 2015 |
10613 |
405.18 |
| Aug 19 2015 |
6095 |
392.07 |
| Aug 19 2015 |
12017 |
421.67 |
| Aug 19 2015 |
15337 |
405.18 |
| Aug 12 2015 |
8591 |
384.36 |
| Aug 12 2015 |
6136 |
392.07 |
| Aug 12 2015 |
12037 |
421.67 |
| Aug 12 2015 |
12329 |
384.36 |
| Aug 05 2015 |
8587 |
384.36 |
| Aug 05 2015 |
6143 |
392.07 |
| Aug 05 2015 |
12100 |
421.67 |
| Aug 05 2015 |
12355 |
384.36 |
| Jul 29 2015 |
12146 |
421.67 |
| Jul 29 2015 |
8655 |
384.36 |
| Jul 29 2015 |
6097 |
392.07 |
| Jul 29 2015 |
12535 |
384.36 |
| Jul 22 2015 |
8628 |
384.36 |
| Jul 22 2015 |
6122 |
392.07 |
| Jul 22 2015 |
12187 |
421.67 |
| Jul 22 2015 |
12547 |
384.36 |
| Jul 15 2015 |
8884 |
385.8 |
| Jul 15 2015 |
6257 |
392.07 |
| Jul 15 2015 |
12414 |
421.67 |
| Jul 15 2015 |
12891 |
385.8 |
| Jul 08 2015 |
6327 |
392.07 |
| Jul 08 2015 |
8936 |
385.8 |
| Jul 08 2015 |
12502 |
421.67 |
| Jul 08 2015 |
13018 |
385.8 |
| Jul 01 2015 |
8991 |
385.8 |
| Jul 01 2015 |
6388 |
392.07 |
| Jul 01 2015 |
12562 |
421.67 |
| Jul 01 2015 |
13103 |
385.8 |
| Jun 24 2015 |
6375 |
392.07 |
| Jun 24 2015 |
9043 |
385.8 |
| Jun 24 2015 |
12578 |
421.67 |
| Jun 24 2015 |
13155 |
385.8 |
| Jun 17 2015 |
6354 |
392.07 |
| Jun 17 2015 |
9099 |
385.8 |
| Jun 17 2015 |
12540 |
421.67 |
| Jun 17 2015 |
13230 |
385.8 |
| Jun 10 2015 |
12620 |
421.67 |
| Jun 10 2015 |
6383 |
392.07 |
| Jun 10 2015 |
9135 |
385.8 |
| Jun 10 2015 |
13195 |
385.8 |
| Jun 03 2015 |
9684 |
390.64 |
| Jun 03 2015 |
6354 |
392.07 |
| Jun 03 2015 |
12777 |
421.67 |
| Jun 03 2015 |
12966 |
382.9 |
| May 27 2015 |
6279 |
392.07 |
| May 27 2015 |
9676 |
390.64 |
| May 27 2015 |
12646 |
421.67 |
| May 27 2015 |
12886 |
382.9 |
| May 20 2015 |
12717 |
421.67 |
| May 20 2015 |
6266 |
392.07 |
| May 20 2015 |
8699 |
379.5 |
| May 20 2015 |
12370 |
378.31 |
| May 13 2015 |
8698 |
379.5 |
| May 13 2015 |
6283 |
392.07 |
| May 13 2015 |
12859 |
421.67 |
| May 13 2015 |
12450 |
378.31 |
| May 06 2015 |
5921 |
392.07 |
| May 06 2015 |
12711 |
421.67 |
| May 06 2015 |
8448 |
379.5 |
| May 06 2015 |
12183 |
378.31 |
| Apr 29 2015 |
7831 |
371.82 |
| Apr 29 2015 |
6110 |
392.07 |
| Apr 29 2015 |
12900 |
421.67 |
| Apr 29 2015 |
11748 |
374.04 |
| Apr 22 2015 |
12960 |
421.67 |
| Apr 22 2015 |
7868 |
371.82 |
| Apr 22 2015 |
6217 |
392.07 |
| Apr 22 2015 |
11839 |
374.04 |
| Apr 15 2015 |
6157 |
392.07 |
| Apr 15 2015 |
9358 |
388.41 |
| Apr 15 2015 |
12803 |
421.67 |
| Apr 15 2015 |
14250 |
391.91 |
| Apr 08 2015 |
12817 |
421.67 |
| Apr 08 2015 |
9776 |
391.34 |
| Apr 08 2015 |
6171 |
392.07 |
| Apr 08 2015 |
14730 |
395.15 |
| Apr 01 2015 |
6144 |
392.07 |
| Apr 01 2015 |
9607 |
388.41 |
| Apr 01 2015 |
12947 |
421.67 |
| Apr 01 2015 |
14516 |
391.91 |
| Mar 25 2015 |
8684 |
379.14 |
| Mar 25 2015 |
12520 |
421.67 |
| Mar 25 2015 |
6094 |
392.07 |
| Mar 25 2015 |
14084 |
391.66 |
| Mar 18 2015 |
7936 |
372.06 |
| Mar 18 2015 |
5896 |
392.07 |
| Mar 18 2015 |
12173 |
421.67 |
| Mar 18 2015 |
14366 |
395.49 |
| Mar 11 2015 |
12421 |
421.67 |
| Mar 11 2015 |
8016 |
372.06 |
| Mar 11 2015 |
6105 |
392.07 |
| Mar 11 2015 |
14814 |
395.49 |
| Mar 04 2015 |
6205 |
392.07 |
| Mar 04 2015 |
8142 |
372.06 |
| Mar 04 2015 |
12610 |
421.67 |
| Mar 04 2015 |
14975 |
395.49 |
| Feb 25 2015 |
12623 |
421.67 |
| Feb 25 2015 |
6123 |
392.07 |
| Feb 25 2015 |
8106 |
372.06 |
| Feb 25 2015 |
14995 |
395.49 |
| Feb 18 2015 |
12702 |
421.67 |
| Feb 18 2015 |
6165 |
392.07 |
| Feb 18 2015 |
8157 |
372.06 |
| Feb 18 2015 |
15060 |
395.49 |
| Feb 11 2015 |
12723 |
421.67 |
| Feb 11 2015 |
8172 |
372.06 |
| Feb 11 2015 |
6198 |
392.07 |
| Feb 11 2015 |
15081 |
395.49 |
| Feb 04 2015 |
8160 |
372.06 |
| Feb 04 2015 |
6201 |
392.07 |
| Feb 04 2015 |
12768 |
421.67 |
| Feb 04 2015 |
15089 |
395.49 |
| Jan 28 2015 |
6201 |
392.07 |
| Jan 28 2015 |
8178 |
372.06 |
| Jan 28 2015 |
12750 |
421.67 |
| Jan 28 2015 |
15093 |
395.49 |
| Jan 21 2015 |
6208 |
392.07 |
| Jan 21 2015 |
8194 |
372.06 |
| Jan 21 2015 |
12757 |
421.67 |
| Jan 21 2015 |
15116 |
395.49 |
| Jan 14 2015 |
12779 |
421.67 |
| Jan 14 2015 |
6208 |
392.07 |
| Jan 14 2015 |
8202 |
372.06 |
| Jan 14 2015 |
15129 |
395.49 |
| Jan 07 2015 |
12779 |
421.67 |
| Jan 07 2015 |
8185 |
372.06 |
| Jan 07 2015 |
6208 |
392.07 |
| Jan 07 2015 |
15108 |
395.49 |
| Dec 31 2014 |
8186 |
372.06 |
| Dec 31 2014 |
12779 |
421.67 |
| Dec 31 2014 |
6219 |
392.07 |
| Dec 31 2014 |
15111 |
395.49 |
| Dec 24 2014 |
12779 |
421.67 |
| Dec 24 2014 |
8186 |
372.06 |
| Dec 24 2014 |
6219 |
392.07 |
| Dec 24 2014 |
15111 |
395.49 |
| Dec 17 2014 |
6219 |
392.07 |
| Dec 17 2014 |
8177 |
372.06 |
| Dec 17 2014 |
12779 |
421.67 |
| Dec 17 2014 |
15105 |
395.49 |
| Dec 10 2014 |
6219 |
392.07 |
| Dec 10 2014 |
8177 |
372.06 |
| Dec 10 2014 |
12779 |
421.67 |
| Dec 10 2014 |
15105 |
395.49 |
| Dec 03 2014 |
6220 |
392.07 |
| Dec 03 2014 |
8177 |
372.06 |
| Dec 03 2014 |
12779 |
421.67 |
| Dec 03 2014 |
15106 |
395.49 |
| Nov 26 2014 |
12779 |
421.67 |
| Nov 26 2014 |
8177 |
372.06 |
| Nov 26 2014 |
6220 |
392.07 |
| Nov 26 2014 |
15106 |
395.49 |
| Nov 19 2014 |
6219 |
392.07 |
| Nov 19 2014 |
8177 |
372.06 |
| Nov 19 2014 |
12779 |
421.67 |
| Nov 19 2014 |
15107 |
395.49 |
| Nov 12 2014 |
8177 |
372.06 |
| Nov 12 2014 |
6219 |
392.07 |
| Nov 12 2014 |
12779 |
421.67 |
| Nov 12 2014 |
15107 |
395.49 |
| Nov 05 2014 |
12779 |
421.67 |
| Nov 05 2014 |
6219 |
392.07 |
| Nov 05 2014 |
8177 |
372.06 |
| Nov 05 2014 |
15106 |
395.49 |
| Oct 29 2014 |
12775 |
421.67 |
| Oct 29 2014 |
8177 |
372.06 |
| Oct 29 2014 |
6219 |
392.07 |
| Oct 29 2014 |
15104 |
395.49 |
| Oct 22 2014 |
6213 |
392.07 |
| Oct 22 2014 |
8157 |
372.06 |
| Oct 22 2014 |
12760 |
421.67 |
| Oct 22 2014 |
15118 |
395.49 |
| Oct 15 2014 |
12702 |
421.67 |
| Oct 15 2014 |
8151 |
372.06 |
| Oct 15 2014 |
6210 |
392.07 |
| Oct 15 2014 |
15075 |
395.49 |
| Oct 08 2014 |
14411 |
436.57 |
| Oct 08 2014 |
8138 |
372.06 |
| Oct 08 2014 |
6210 |
392.07 |
| Oct 08 2014 |
14023 |
387.81 |
| Oct 01 2014 |
8152 |
372.06 |
| Oct 01 2014 |
6212 |
392.07 |
| Oct 01 2014 |
14419 |
436.57 |
| Oct 01 2014 |
14036 |
387.81 |
| Sep 24 2014 |
6186 |
392.07 |
| Sep 24 2014 |
8142 |
372.06 |
| Sep 24 2014 |
14507 |
436.57 |
| Sep 24 2014 |
14030 |
387.81 |
| Sep 17 2014 |
14402 |
436.57 |
| Sep 17 2014 |
6161 |
392.07 |
| Sep 17 2014 |
8194 |
372.06 |
| Sep 17 2014 |
14026 |
387.81 |
| Sep 10 2014 |
6165 |
392.07 |
| Sep 10 2014 |
8111 |
372.06 |
| Sep 10 2014 |
14421 |
436.57 |
| Sep 10 2014 |
14044 |
387.81 |
| Sep 03 2014 |
6178 |
392.07 |
| Sep 03 2014 |
8129 |
372.06 |
| Sep 03 2014 |
14443 |
436.57 |
| Sep 03 2014 |
14090 |
387.81 |
| Aug 27 2014 |
6920 |
357.72 |
| Aug 27 2014 |
9240 |
389.33 |
| Aug 27 2014 |
10232 |
357.72 |
| Aug 20 2014 |
9233 |
389.33 |
| Aug 20 2014 |
6435 |
352.18 |
| Aug 20 2014 |
9622 |
352.18 |
| Aug 13 2014 |
6459 |
352.18 |
| Aug 13 2014 |
9213 |
389.33 |
| Aug 13 2014 |
9663 |
352.18 |
| Aug 06 2014 |
6485 |
352.18 |
| Aug 06 2014 |
10362 |
399.17 |
| Aug 06 2014 |
9679 |
352.18 |
| Jul 30 2014 |
10392 |
399.17 |
| Jul 30 2014 |
7465 |
363.58 |
| Jul 30 2014 |
11089 |
363.58 |
| Jul 23 2014 |
7443 |
363.58 |
| Jul 23 2014 |
10347 |
399.17 |
| Jul 23 2014 |
11076 |
363.58 |
| Jul 16 2014 |
7419 |
363.58 |
| Jul 16 2014 |
10453 |
399.17 |
| Jul 16 2014 |
11049 |
363.58 |
| Jul 09 2014 |
7255 |
361.05 |
| Jul 09 2014 |
10487 |
399.17 |
| Jul 09 2014 |
10748 |
361.05 |
| Jul 02 2014 |
7324 |
361.05 |
| Jul 02 2014 |
10559 |
399.17 |
| Jul 02 2014 |
10858 |
361.05 |
| Jun 25 2014 |
7419 |
361.05 |
| Jun 25 2014 |
10661 |
399.17 |
| Jun 25 2014 |
10837 |
361.05 |
| Jun 18 2014 |
6600 |
350.2 |
| Jun 18 2014 |
10697 |
399.17 |
| Jun 18 2014 |
9643 |
350.2 |
| Jun 11 2014 |
10627 |
399.17 |
| Jun 11 2014 |
6638 |
350.2 |
| Jun 11 2014 |
9759 |
350.2 |
| Jun 04 2014 |
6793 |
350.2 |
| Jun 04 2014 |
10683 |
399.17 |
| Jun 04 2014 |
9836 |
350.2 |
| May 28 2014 |
6823 |
350.2 |
| May 28 2014 |
10655 |
399.17 |
| May 28 2014 |
9846 |
350.2 |
| May 21 2014 |
10675 |
399.17 |
| May 21 2014 |
7653 |
359 |
| May 21 2014 |
10958 |
359 |
| May 14 2014 |
10751 |
399.17 |
| May 14 2014 |
7734 |
359 |
| May 14 2014 |
6243 |
387.78 |
| May 14 2014 |
11012 |
359 |
| May 07 2014 |
7673 |
359 |
| May 07 2014 |
5924 |
387.78 |
| May 07 2014 |
10456 |
399.17 |
| May 07 2014 |
10902 |
359 |
| Apr 30 2014 |
10867 |
399.17 |
| Apr 30 2014 |
7967 |
359 |
| Apr 30 2014 |
6230 |
387.78 |
| Apr 30 2014 |
11197 |
359 |
| Apr 23 2014 |
10896 |
396.88 |
| Apr 23 2014 |
8067 |
359 |
| Apr 23 2014 |
6411 |
387.78 |
| Apr 23 2014 |
11348 |
359 |
| Apr 16 2014 |
6332 |
387.78 |
| Apr 16 2014 |
8484 |
364.09 |
| Apr 16 2014 |
10919 |
396.88 |
| Apr 16 2014 |
11706 |
362.13 |
| Apr 09 2014 |
8562 |
364.09 |
| Apr 09 2014 |
6348 |
387.78 |
| Apr 09 2014 |
11328 |
396.88 |
| Apr 09 2014 |
11880 |
362.13 |
| Apr 02 2014 |
11354 |
396.88 |
| Apr 02 2014 |
8661 |
364.09 |
| Apr 02 2014 |
6178 |
387.78 |
| Apr 02 2014 |
11608 |
362.13 |
| Mar 26 2014 |
6161 |
387.78 |
| Mar 26 2014 |
8566 |
360.88 |
| Mar 26 2014 |
11160 |
396.88 |
| Mar 26 2014 |
12304 |
366.82 |
| Mar 19 2014 |
6261 |
387.78 |
| Mar 19 2014 |
8694 |
361.58 |
| Mar 19 2014 |
11128 |
396.88 |
| Mar 19 2014 |
13861 |
378.18 |
| Mar 12 2014 |
8731 |
361.58 |
| Mar 12 2014 |
6272 |
387.78 |
| Mar 12 2014 |
11130 |
396.88 |
| Mar 12 2014 |
13864 |
378.18 |
| Mar 05 2014 |
10970 |
396.88 |
| Mar 05 2014 |
8735 |
361.58 |
| Mar 05 2014 |
6224 |
387.78 |
| Mar 05 2014 |
13803 |
378.18 |
| Feb 26 2014 |
8755 |
361.58 |
| Feb 26 2014 |
6277 |
387.78 |
| Feb 26 2014 |
10938 |
396.88 |
| Feb 26 2014 |
13812 |
378.18 |
| Feb 19 2014 |
6302 |
387.78 |
| Feb 19 2014 |
8791 |
361.58 |
| Feb 19 2014 |
10989 |
396.88 |
| Feb 19 2014 |
13851 |
378.18 |
| Feb 12 2014 |
10984 |
396.88 |
| Feb 12 2014 |
8807 |
361.58 |
| Feb 12 2014 |
6357 |
387.78 |
| Feb 12 2014 |
13858 |
378.18 |
| Feb 05 2014 |
6353 |
387.78 |
| Feb 05 2014 |
8900 |
361.58 |
| Feb 05 2014 |
11018 |
396.88 |
| Feb 05 2014 |
13945 |
378.18 |
| Jan 29 2014 |
8966 |
361.58 |
| Jan 29 2014 |
6353 |
387.78 |
| Jan 29 2014 |
10972 |
396.88 |
| Jan 29 2014 |
13967 |
378.18 |
| Jan 22 2014 |
6360 |
387.78 |
| Jan 22 2014 |
8952 |
361.58 |
| Jan 22 2014 |
10927 |
396.88 |
| Jan 22 2014 |
13918 |
378.18 |
| Jan 15 2014 |
6360 |
387.78 |
| Jan 15 2014 |
8983 |
361.58 |
| Jan 15 2014 |
10929 |
396.88 |
| Jan 15 2014 |
13952 |
378.18 |
| Jan 08 2014 |
8995 |
361.58 |
| Jan 08 2014 |
6360 |
387.78 |
| Jan 08 2014 |
10874 |
396.88 |
| Jan 08 2014 |
13929 |
378.18 |
| Jan 01 2014 |
8995 |
361.58 |
| Jan 01 2014 |
6360 |
387.78 |
| Jan 01 2014 |
10874 |
396.88 |
| Jan 01 2014 |
13929 |
378.18 |
| Dec 25 2013 |
10874 |
396.88 |
| Dec 25 2013 |
6378 |
387.78 |
| Dec 25 2013 |
8995 |
361.58 |
| Dec 25 2013 |
13928 |
378.18 |
| Dec 18 2013 |
6378 |
387.78 |
| Dec 18 2013 |
8995 |
361.58 |
| Dec 18 2013 |
10874 |
396.88 |
| Dec 18 2013 |
13928 |
378.18 |
| Dec 11 2013 |
6380 |
387.78 |
| Dec 11 2013 |
8995 |
361.58 |
| Dec 11 2013 |
10875 |
396.88 |
| Dec 11 2013 |
13929 |
378.18 |
| Dec 04 2013 |
10876 |
396.88 |
| Dec 04 2013 |
8995 |
361.58 |
| Dec 04 2013 |
6380 |
387.78 |
| Dec 04 2013 |
13930 |
378.18 |
| Nov 27 2013 |
10876 |
396.88 |
| Nov 27 2013 |
8995 |
361.58 |
| Nov 27 2013 |
6380 |
387.78 |
| Nov 27 2013 |
13930 |
378.18 |
| Nov 20 2013 |
8995 |
361.58 |
| Nov 20 2013 |
6381 |
387.78 |
| Nov 20 2013 |
10876 |
396.88 |
| Nov 20 2013 |
13931 |
378.18 |
| Nov 13 2013 |
10876 |
396.88 |
| Nov 13 2013 |
8995 |
361.58 |
| Nov 13 2013 |
6381 |
387.78 |
| Nov 13 2013 |
13931 |
378.18 |
| Nov 06 2013 |
10876 |
396.88 |
| Nov 06 2013 |
6381 |
387.78 |
| Nov 06 2013 |
8995 |
361.58 |
| Nov 06 2013 |
13931 |
378.18 |
| Oct 30 2013 |
6381 |
387.78 |
| Oct 30 2013 |
8994 |
361.58 |
| Oct 30 2013 |
10876 |
396.88 |
| Oct 30 2013 |
13930 |
378.18 |
| Oct 23 2013 |
8994 |
361.58 |
| Oct 23 2013 |
6381 |
387.78 |
| Oct 23 2013 |
10872 |
396.88 |
| Oct 23 2013 |
13929 |
378.18 |
| Oct 16 2013 |
10900 |
396.88 |
| Oct 16 2013 |
8974 |
361.58 |
| Oct 16 2013 |
6357 |
387.78 |
| Oct 16 2013 |
13933 |
378.18 |
| Oct 09 2013 |
6315 |
387.78 |
| Oct 09 2013 |
8968 |
361.58 |
| Oct 09 2013 |
10788 |
396.88 |
| Oct 09 2013 |
13864 |
378.18 |
| Oct 02 2013 |
8965 |
361.58 |
| Oct 02 2013 |
6359 |
387.78 |
| Oct 02 2013 |
12646 |
414.86 |
| Oct 02 2013 |
13866 |
378.18 |
| Sep 25 2013 |
8907 |
361.58 |
| Sep 25 2013 |
6338 |
387.78 |
| Sep 25 2013 |
12625 |
414.86 |
| Sep 25 2013 |
13832 |
378.18 |
| Sep 18 2013 |
12517 |
414.86 |
| Sep 18 2013 |
8880 |
361.58 |
| Sep 18 2013 |
6304 |
387.78 |
| Sep 18 2013 |
13715 |
378.18 |
| Sep 11 2013 |
6218 |
387.78 |
| Sep 11 2013 |
8854 |
361.58 |
| Sep 11 2013 |
12503 |
414.86 |
| Sep 11 2013 |
13646 |
378.18 |
| Sep 04 2013 |
8879 |
361.58 |
| Sep 04 2013 |
6271 |
387.78 |
| Sep 04 2013 |
12627 |
414.86 |
| Sep 04 2013 |
13711 |
378.18 |
| Aug 28 2013 |
14372 |
431.88 |
| Aug 28 2013 |
8544 |
357.53 |
| Aug 28 2013 |
11652 |
361.58 |
| Aug 21 2013 |
6686 |
393.02 |
| Aug 21 2013 |
8652 |
358.23 |
| Aug 21 2013 |
14438 |
431.88 |
| Aug 21 2013 |
11378 |
358.23 |
| Aug 14 2013 |
8431 |
354.93 |
| Aug 14 2013 |
6250 |
393.02 |
| Aug 14 2013 |
15180 |
438.39 |
| Aug 14 2013 |
11995 |
366.23 |
| Aug 07 2013 |
6325 |
393.02 |
| Aug 07 2013 |
6702 |
331.62 |
| Aug 07 2013 |
15193 |
438.39 |
| Aug 07 2013 |
12247 |
367.37 |
| Jul 31 2013 |
6327 |
393.02 |
| Jul 31 2013 |
7270 |
338.04 |
| Jul 31 2013 |
15453 |
438.39 |
| Jul 31 2013 |
10826 |
353.91 |
| Jul 24 2013 |
7303 |
338.04 |
| Jul 24 2013 |
6350 |
393.02 |
| Jul 24 2013 |
15341 |
438.39 |
| Jul 24 2013 |
10862 |
353.91 |
| Jul 17 2013 |
7332 |
338.04 |
| Jul 17 2013 |
6253 |
393.02 |
| Jul 17 2013 |
15379 |
438.39 |
| Jul 17 2013 |
10901 |
353.91 |
| Jul 10 2013 |
15487 |
438.39 |
| Jul 10 2013 |
7427 |
338.04 |
| Jul 10 2013 |
6404 |
393.02 |
| Jul 10 2013 |
11032 |
353.91 |
| Jul 03 2013 |
5842 |
316.65 |
| Jul 03 2013 |
6301 |
393.02 |
| Jul 03 2013 |
15479 |
438.39 |
| Jul 03 2013 |
9267 |
338 |
| Jun 26 2013 |
6194 |
393.02 |
| Jun 26 2013 |
5996 |
316.65 |
| Jun 26 2013 |
15452 |
438.39 |
| Jun 26 2013 |
9394 |
338 |
| Jun 19 2013 |
15618 |
438.39 |
| Jun 19 2013 |
6007 |
393.02 |
| Jun 19 2013 |
5720 |
312.12 |
| Jun 19 2013 |
9570 |
339.65 |
| Jun 12 2013 |
15689 |
438.39 |
| Jun 12 2013 |
5777 |
312.12 |
| Jun 12 2013 |
6228 |
393.02 |
| Jun 12 2013 |
9720 |
339.65 |
| Jun 05 2013 |
5962 |
393.02 |
| Jun 05 2013 |
5714 |
312.12 |
| Jun 05 2013 |
15598 |
438.39 |
| Jun 05 2013 |
9642 |
339.65 |
| May 29 2013 |
15507 |
438.39 |
| May 29 2013 |
5773 |
312.12 |
| May 29 2013 |
5932 |
393.02 |
| May 29 2013 |
9655 |
339.65 |
| May 22 2013 |
15800 |
438.39 |
| May 22 2013 |
5958 |
393.02 |
| May 22 2013 |
5324 |
305.17 |
| May 22 2013 |
9623 |
337.06 |
| May 15 2013 |
5390 |
305.17 |
| May 15 2013 |
15791 |
438.39 |
| May 15 2013 |
7195 |
312.12 |
| May 08 2013 |
5401 |
305.17 |
| May 08 2013 |
15771 |
438.39 |
| May 08 2013 |
7152 |
312.12 |
| May 01 2013 |
16004 |
437.35 |
| May 01 2013 |
5490 |
305.17 |
| May 01 2013 |
7276 |
312.12 |
| Apr 24 2013 |
5466 |
305.17 |
| Apr 24 2013 |
20409 |
486.77 |
| Apr 24 2013 |
6632 |
305.17 |
| Apr 17 2013 |
7278 |
327.44 |
| Apr 17 2013 |
20506 |
486.77 |
| Apr 17 2013 |
9494 |
334.44 |
| Apr 10 2013 |
7183 |
327.44 |
| Apr 10 2013 |
20464 |
486.77 |
| Apr 10 2013 |
9521 |
334.44 |
| Apr 03 2013 |
20376 |
486.77 |
| Apr 03 2013 |
7833 |
335.82 |
| Apr 03 2013 |
9682 |
335.82 |
| Mar 27 2013 |
7835 |
335.82 |
| Mar 27 2013 |
20796 |
486.77 |
| Mar 27 2013 |
9727 |
335.82 |
| Mar 20 2013 |
7732 |
335.82 |
| Mar 20 2013 |
20644 |
486.77 |
| Mar 20 2013 |
9721 |
335.82 |
| Mar 13 2013 |
15295 |
486.77 |
| Mar 13 2013 |
9756 |
335.82 |
| Oct 19 2012 |
9661 |
372.33 |
| Oct 19 2012 |
19137 |
486.77 |
| Oct 19 2012 |
14334 |
384.7 |
| Sep 23 2012 |
9615 |
372.33 |
| Sep 23 2012 |
13549 |
379.38 |
| Aug 31 2012 |
10253 |
381.98 |
| Aug 31 2012 |
13662 |
381.98 |
| Aug 24 2012 |
10128 |
381.77 |
| Aug 24 2012 |
13562 |
381.77 |
| Aug 10 2012 |
9851 |
381.77 |
| Aug 10 2012 |
13291 |
381.77 |
| Aug 03 2012 |
9696 |
381.77 |
| Aug 03 2012 |
13124 |
381.77 |
| Jul 27 2012 |
10097 |
391.03 |
| Jul 27 2012 |
13976 |
391.03 |
| Jul 06 2012 |
10304 |
399.94 |
| Jul 06 2012 |
14739 |
399.94 |
| Jun 22 2012 |
8783 |
390.92 |
| Jun 22 2012 |
12234 |
383.33 |
| Jun 15 2012 |
8802 |
390.92 |
| Jun 15 2012 |
12666 |
383.33 |
| Jun 08 2012 |
9229 |
398.07 |
| Jun 08 2012 |
15044 |
405.38 |
| Jun 01 2012 |
8751 |
396.45 |
| Jun 01 2012 |
14893 |
405.38 |
| May 25 2012 |
6572 |
380.82 |
| May 25 2012 |
6466 |
365.44 |
| May 25 2012 |
12299 |
390.5 |
| May 18 2012 |
6678 |
380.82 |
| May 18 2012 |
6568 |
365.44 |
| May 18 2012 |
12466 |
390.5 |
| May 11 2012 |
6586 |
380.82 |
| May 11 2012 |
6463 |
365.44 |
| May 11 2012 |
12470 |
390.5 |
| May 04 2012 |
6006 |
365.44 |
| May 04 2012 |
5829 |
370.69 |
| May 04 2012 |
11248 |
380.75 |
| Apr 27 2012 |
5608 |
368.08 |
| Apr 27 2012 |
5394 |
365.44 |
| Apr 27 2012 |
11144 |
382.02 |
| Apr 13 2012 |
4295 |
365.44 |
| Apr 13 2012 |
4814 |
363.09 |
| Apr 13 2012 |
10248 |
379.6 |
| Apr 06 2012 |
3927 |
365.44 |
| Apr 06 2012 |
4967 |
375.54 |
| Apr 06 2012 |
10354 |
383.58 |
| Mar 27 2012 |
3820 |
365.44 |
| Mar 27 2012 |
4823 |
375.54 |
| Mar 27 2012 |
10171 |
383.58 |
| Sep 23 2011 |
5818 |
372.5 |
| Sep 23 2011 |
5193 |
365.44 |
| Sep 23 2011 |
8155 |
374.83 |
| Sep 16 2011 |
5781 |
372.5 |
| Sep 16 2011 |
5192 |
365.44 |
| Sep 16 2011 |
8144 |
374.83 |
| Sep 10 2011 |
5392 |
366.59 |
| Sep 10 2011 |
5082 |
365.44 |
| Sep 10 2011 |
7508 |
366.44 |
| Sep 02 2011 |
4978 |
365.44 |
| Sep 02 2011 |
5375 |
366.59 |
| Sep 02 2011 |
7426 |
366.44 |
| Aug 26 2011 |
5376 |
366.59 |
| Aug 26 2011 |
4968 |
365.44 |
| Aug 26 2011 |
7421 |
366.44 |
| Aug 19 2011 |
4872 |
365.44 |
| Aug 19 2011 |
5164 |
366.59 |
| Aug 19 2011 |
6798 |
366.44 |
| Aug 12 2011 |
5039 |
366.59 |
| Aug 12 2011 |
4856 |
365.44 |
| Aug 12 2011 |
6709 |
366.44 |
| Aug 05 2011 |
4195 |
350.26 |
| Aug 05 2011 |
4821 |
361.59 |
| Aug 05 2011 |
6187 |
358.36 |
| Jul 29 2011 |
4776 |
361.59 |
| Jul 29 2011 |
3609 |
335.09 |
| Jul 29 2011 |
6099 |
357.18 |
| Jul 22 2011 |
3421 |
335.09 |
| Jul 22 2011 |
4474 |
361.59 |
| Jul 22 2011 |
5824 |
357.18 |
| Jul 15 2011 |
4261 |
361.59 |
| Jul 15 2011 |
3273 |
335.09 |
| Jul 15 2011 |
5567 |
357.18 |
| Jul 08 2011 |
3139 |
335.09 |
| Jul 08 2011 |
3853 |
362.69 |
| Jul 08 2011 |
5224 |
356.54 |
| Jul 01 2011 |
2495 |
335.09 |
| Jul 01 2011 |
2880 |
364.6 |
| Jul 01 2011 |
4205 |
358.7 |
| Jun 17 2011 |
2417 |
335.09 |
| Jun 17 2011 |
2804 |
371.33 |
| Jun 17 2011 |
4211 |
362.27 |
| Jun 10 2011 |
2307 |
335.09 |
| Jun 10 2011 |
2901 |
365.04 |
| Jun 10 2011 |
4146 |
357.55 |
| Jun 03 2011 |
2102 |
332.73 |
| Jun 03 2011 |
2692 |
365.04 |
| Jun 03 2011 |
3748 |
352.12 |
| May 29 2011 |
2109 |
332.73 |
| May 29 2011 |
2656 |
365.04 |
| May 29 2011 |
3775 |
352.12 |
| May 06 2011 |
2386 |
357.62 |
| May 06 2011 |
2189 |
332.73 |
| May 06 2011 |
3681 |
345.17 |
| Apr 22 2011 |
2882 |
368.39 |
| Apr 22 2011 |
2657 |
345.41 |
| Apr 22 2011 |
4187 |
351.16 |
| Apr 01 2011 |
2496 |
332.51 |
| Apr 01 2011 |
3685 |
379.15 |
| Apr 01 2011 |
4359 |
351.16 |
| Oct 15 2010 |
5101 |
379.52 |
| Oct 15 2010 |
3023 |
326.62 |
| Oct 15 2010 |
5574 |
351.5 |
| Aug 15 2010 |
4910 |
379.52 |
| Aug 15 2010 |
2866 |
324.5 |
| Aug 15 2010 |
5538 |
354.23 |
| Aug 01 2010 |
2773 |
322.55 |
| Aug 01 2010 |
4647 |
383.23 |
| Aug 01 2010 |
5365 |
356.66 |
| Jul 15 2010 |
2488 |
322.55 |
| Jul 15 2010 |
4424 |
383.23 |
| Jul 15 2010 |
5009 |
356.66 |
| Jul 01 2010 |
4191 |
370.17 |
| Jul 01 2010 |
2948 |
336.41 |
| Jul 01 2010 |
5201 |
355.67 |
| Jun 15 2010 |
3022 |
340.52 |
| Jun 15 2010 |
4220 |
379.32 |
| Jun 15 2010 |
5560 |
370.85 |
| Jun 01 2010 |
3637 |
377.2 |
| Jun 01 2010 |
2730 |
340.52 |
| Jun 01 2010 |
5076 |
368.12 |
| May 27 2010 |
2694 |
357.34 |
| May 27 2010 |
2417 |
340.52 |
| May 27 2010 |
4052 |
352.61 |
| May 15 2010 |
2502 |
340.52 |
| May 15 2010 |
3110 |
363.08 |
| May 15 2010 |
4421 |
358.04 |
| Apr 30 2010 |
2899 |
363.08 |
| Apr 30 2010 |
4454 |
365.56 |
| Apr 15 2010 |
2973 |
377.99 |
| Apr 15 2010 |
2501 |
363.08 |
| Apr 15 2010 |
4243 |
365.56 |
| Apr 02 2010 |
2221 |
371.31 |
| Apr 02 2010 |
2403 |
377.99 |
| Apr 02 2010 |
3866 |
372.27 |
| Aug 30 2009 |
1692 |
371.31 |
| Aug 30 2009 |
1067 |
333.76 |
| Aug 30 2009 |
2388 |
364.85 |
| Aug 15 2009 |
1780 |
380.84 |
| Aug 15 2009 |
1172 |
333.76 |
| Aug 15 2009 |
2535 |
373.32 |
| Aug 01 2009 |
1805 |
380.84 |
| Aug 01 2009 |
700 |
289.52 |
| Aug 01 2009 |
2515 |
372.66 |
| Jul 15 2009 |
711 |
289.52 |
| Jul 15 2009 |
1821 |
383.82 |
| Jul 15 2009 |
2529 |
375.22 |
| Jul 01 2009 |
1624 |
382.77 |
| Jul 01 2009 |
554 |
289.52 |
| Jul 01 2009 |
2278 |
372.9 |
| Jun 15 2009 |
576 |
289.52 |
| Jun 15 2009 |
1316 |
352.28 |
| Jun 15 2009 |
1858 |
344.22 |
| Jun 01 2009 |
1116 |
343.37 |
| Jun 01 2009 |
538 |
289.52 |
| Jun 01 2009 |
1671 |
338.44 |
| May 15 2009 |
1134 |
342.88 |
| May 15 2009 |
534 |
289.52 |
| May 15 2009 |
1669 |
336.39 |
| May 01 2009 |
462 |
289.52 |
| May 01 2009 |
1025 |
325.81 |
| May 01 2009 |
1397 |
321.43 |
| Apr 15 2009 |
1119 |
340.89 |
| Apr 15 2009 |
459 |
289.52 |
| Apr 15 2009 |
1467 |
335.61 |
| Apr 01 2009 |
447 |
289.52 |
| Apr 01 2009 |
1093 |
336 |
| Apr 01 2009 |
1446 |
331.99 |
| Oct 14 2008 |
940 |
336 |
| Oct 14 2008 |
464 |
294.1 |
| Oct 14 2008 |
1324 |
331.99 |
| Jul 13 2008 |
1115 |
333.01 |
