| Mar 01 2019 |
8158 |
531.74 |
| Feb 22 2019 |
8177 |
531.74 |
| Feb 15 2019 |
8158 |
531.74 |
| Feb 08 2019 |
8337 |
531.74 |
| Feb 01 2019 |
8361 |
531.74 |
| Jan 25 2019 |
8361 |
531.74 |
| Jan 18 2019 |
8398 |
531.74 |
| Jan 11 2019 |
8398 |
531.74 |
| Jan 04 2019 |
8398 |
531.74 |
| Dec 28 2018 |
8400 |
531.74 |
| Dec 21 2018 |
8400 |
531.74 |
| Dec 14 2018 |
8400 |
531.74 |
| Dec 07 2018 |
8369 |
531.74 |
| Nov 30 2018 |
8369 |
531.74 |
| Nov 23 2018 |
8374 |
531.74 |
| Nov 16 2018 |
8374 |
531.74 |
| Nov 09 2018 |
8374 |
531.74 |
| Nov 02 2018 |
8374 |
531.74 |
| Oct 26 2018 |
8374 |
531.74 |
| Oct 19 2018 |
8374 |
531.74 |
| Oct 12 2018 |
8351 |
531.74 |
| Oct 05 2018 |
8351 |
531.74 |
| Sep 28 2018 |
8357 |
531.74 |
| Sep 21 2018 |
8266 |
531.74 |
| Sep 14 2018 |
8458 |
531.74 |
| Sep 07 2018 |
8503 |
531.74 |
| Aug 31 2018 |
8607 |
531.74 |
| Aug 24 2018 |
9762 |
587.72 |
| Aug 17 2018 |
9740 |
587.72 |
| Aug 10 2018 |
9716 |
587.72 |
| Aug 03 2018 |
9786 |
587.72 |
| Jul 27 2018 |
9902 |
587.72 |
| Jul 20 2018 |
10077 |
587.72 |
| Jul 13 2018 |
10187 |
587.72 |
| Jul 06 2018 |
10187 |
587.72 |
| Jun 29 2018 |
10148 |
587.72 |
| Jun 22 2018 |
10240 |
587.72 |
| Jun 15 2018 |
10258 |
587.72 |
| Jun 08 2018 |
10376 |
587.72 |
| Jun 01 2018 |
10305 |
587.72 |
| May 25 2018 |
10334 |
587.72 |
| May 18 2018 |
10187 |
587.72 |
| May 11 2018 |
10121 |
587.72 |
| May 04 2018 |
10205 |
587.72 |
| Apr 27 2018 |
10297 |
587.72 |
| Apr 20 2018 |
10230 |
587.72 |
| Apr 13 2018 |
10016 |
587.72 |
| Apr 06 2018 |
10061 |
587.72 |
| Mar 30 2018 |
9974 |
587.72 |
| Mar 23 2018 |
9795 |
587.72 |
| Mar 16 2018 |
9666 |
587.72 |
| Mar 09 2018 |
10026 |
643.69 |
| Mar 02 2018 |
10437 |
643.69 |
| Feb 23 2018 |
10665 |
643.69 |
| Feb 16 2018 |
10632 |
643.69 |
| Feb 09 2018 |
10599 |
643.69 |
| Feb 02 2018 |
10691 |
643.69 |
| Jan 26 2018 |
10691 |
643.69 |
| Jan 19 2018 |
10691 |
643.69 |
| Jan 12 2018 |
10627 |
643.69 |
| Jan 05 2018 |
10627 |
643.69 |
| Dec 29 2017 |
10701 |
643.69 |
| Dec 22 2017 |
10701 |
643.69 |
| Dec 15 2017 |
10701 |
643.69 |
| Dec 08 2017 |
10701 |
643.69 |
| Dec 01 2017 |
10695 |
643.69 |
| Nov 24 2017 |
10695 |
643.69 |
| Nov 17 2017 |
10695 |
643.69 |
| Nov 10 2017 |
10695 |
643.69 |
| Nov 03 2017 |
10695 |
643.69 |
| Oct 27 2017 |
10695 |
643.69 |
| Oct 20 2017 |
10636 |
643.69 |
| Oct 13 2017 |
10687 |
643.69 |
| Oct 06 2017 |
10687 |
643.69 |
| Sep 29 2017 |
10700 |
643.69 |
| Sep 22 2017 |
10685 |
643.69 |
| Sep 15 2017 |
10472 |
643.69 |
| Sep 08 2017 |
10053 |
643.69 |
| Sep 01 2017 |
10178 |
643.69 |
