| May 29 2020 |
2253 |
419.72 |
| May 22 2020 |
2342 |
419.72 |
| May 15 2020 |
2645 |
419.72 |
| May 08 2020 |
2723 |
419.72 |
| May 01 2020 |
3016 |
419.72 |
| Apr 24 2020 |
3059 |
419.72 |
| Apr 17 2020 |
3066 |
419.72 |
| Apr 10 2020 |
3128 |
419.72 |
| Apr 03 2020 |
3356 |
419.72 |
| Mar 27 2020 |
3568 |
419.72 |
| Mar 20 2020 |
3622 |
419.72 |
| Mar 13 2020 |
3588 |
419.72 |
| Mar 06 2020 |
3649 |
419.72 |
| Feb 28 2020 |
3786 |
419.72 |
| Feb 21 2020 |
3662 |
419.72 |
| Feb 14 2020 |
3693 |
419.72 |
| Feb 07 2020 |
3747 |
419.72 |
| Jan 31 2020 |
3751 |
419.72 |
| Jan 24 2020 |
3747 |
419.72 |
| Jan 17 2020 |
3747 |
419.72 |
| Jan 10 2020 |
3747 |
419.72 |
| Jan 03 2020 |
3748 |
419.72 |
| Dec 27 2019 |
3756 |
419.72 |
| Dec 20 2019 |
3756 |
419.72 |
| Dec 13 2019 |
3756 |
419.72 |
| Dec 06 2019 |
3756 |
419.72 |
| Nov 29 2019 |
3756 |
419.72 |
| Nov 22 2019 |
3756 |
419.72 |
| Nov 15 2019 |
3756 |
419.72 |
| Nov 08 2019 |
3756 |
419.72 |
| Nov 01 2019 |
3756 |
419.72 |
| Oct 25 2019 |
3757 |
419.72 |
| Oct 18 2019 |
3757 |
419.72 |
| Oct 11 2019 |
3759 |
419.72 |
| Oct 04 2019 |
7874 |
437.58 |
| Oct 04 2019 |
3757 |
419.72 |
| Oct 04 2019 |
11391 |
437.58 |
| Sep 27 2019 |
7866 |
437.58 |
| Sep 27 2019 |
3757 |
419.72 |
| Sep 27 2019 |
11504 |
437.58 |
| Sep 20 2019 |
7874 |
437.58 |
| Sep 20 2019 |
3802 |
419.72 |
| Sep 20 2019 |
11505 |
437.58 |
| Sep 13 2019 |
7837 |
437.58 |
| Sep 13 2019 |
3840 |
419.72 |
| Sep 13 2019 |
11504 |
437.58 |
| Sep 06 2019 |
3845 |
419.72 |
| Sep 06 2019 |
7845 |
437.58 |
| Sep 06 2019 |
10074 |
425.24 |
| Aug 30 2019 |
7940 |
437.58 |
| Aug 30 2019 |
3884 |
419.72 |
| Aug 30 2019 |
10124 |
425.24 |
| Aug 23 2019 |
3959 |
420.05 |
| Aug 23 2019 |
8016 |
437.58 |
| Aug 23 2019 |
10224 |
425.24 |
| Aug 16 2019 |
8065 |
437.58 |
| Aug 16 2019 |
4005 |
420.05 |
| Aug 16 2019 |
10213 |
425.24 |
| Aug 09 2019 |
8085 |
437.58 |
| Aug 09 2019 |
4016 |
420.05 |
| Aug 09 2019 |
10249 |
425.24 |
| Aug 02 2019 |
4046 |
420.05 |
| Aug 02 2019 |
8141 |
437.58 |
| Aug 02 2019 |
10319 |
425.24 |
| Jul 26 2019 |
8194 |
437.58 |
| Jul 26 2019 |
4058 |
420.05 |
| Jul 26 2019 |
10396 |
425.24 |
| Jul 19 2019 |
8187 |
437.58 |
| Jul 19 2019 |
4101 |
420.05 |
| Jul 19 2019 |
10448 |
425.24 |
| Jul 12 2019 |
8347 |
437.58 |
| Jul 12 2019 |
4099 |
420.05 |
| Jul 12 2019 |
10582 |
425.24 |
| Jul 05 2019 |
8653 |
437.58 |
| Jul 05 2019 |
4119 |
420.05 |
| Jul 05 2019 |
10865 |
425.24 |
| Jun 28 2019 |
8778 |
437.58 |
| Jun 28 2019 |
4175 |
420.05 |
| Jun 28 2019 |
11029 |
425.24 |
| Jun 21 2019 |
8729 |
437.58 |
| Jun 21 2019 |
4226 |
422.18 |
| Jun 21 2019 |
10914 |
425.24 |
| Jun 14 2019 |
8903 |
437.58 |
| Jun 14 2019 |
4169 |
422.18 |
| Jun 14 2019 |
10991 |
425.24 |
| Jun 07 2019 |
9033 |
437.58 |
| Jun 07 2019 |
4162 |
420.38 |
| Jun 07 2019 |
11125 |
425.24 |
| May 31 2019 |
9010 |
437.58 |
| May 31 2019 |
4242 |
420.38 |
| May 31 2019 |
11144 |
425.24 |
| May 24 2019 |
9031 |
437.58 |
| May 24 2019 |
4192 |
420.38 |
| May 24 2019 |
11191 |
425.24 |
| May 17 2019 |
9089 |
437.58 |
| May 17 2019 |
4268 |
420.38 |
| May 17 2019 |
11221 |
425.24 |
| May 10 2019 |
3679 |
406.26 |
| May 10 2019 |
9087 |
437.58 |
| May 10 2019 |
11175 |
425.24 |
| May 03 2019 |
9103 |
437.58 |
| May 03 2019 |
3706 |
406.26 |
| May 03 2019 |
11233 |
425.24 |
| Apr 26 2019 |
9097 |
437.58 |
| Apr 26 2019 |
3699 |
406.26 |
| Apr 26 2019 |
11038 |
425.24 |
| Apr 19 2019 |
9216 |
437.58 |
| Apr 19 2019 |
3716 |
406.26 |
| Apr 19 2019 |
10986 |
425.24 |
| Apr 18 2019 |
9230 |
437.58 |
| Apr 18 2019 |
3720 |
406.26 |
| Apr 12 2019 |
9365 |
437.58 |
| Apr 12 2019 |
3735 |
406.26 |
| Apr 12 2019 |
11041 |
425.24 |
| Apr 05 2019 |
9159 |
437.58 |
| Apr 05 2019 |
3670 |
406.26 |
| Apr 05 2019 |
10707 |
425.24 |
| Mar 29 2019 |
9026 |
437.58 |
| Mar 29 2019 |
3527 |
406.26 |
| Mar 29 2019 |
10600 |
425.24 |
| Mar 22 2019 |
8959 |
437.58 |
| Mar 22 2019 |
3588 |
406.26 |
| Mar 22 2019 |
10505 |
425.24 |
| Mar 15 2019 |
3753 |
406.26 |
| Mar 15 2019 |
8947 |
437.58 |
| Mar 15 2019 |
10566 |
425.24 |
| Mar 08 2019 |
3598 |
406.26 |
| Mar 08 2019 |
8876 |
437.58 |
| Mar 08 2019 |
10392 |
425.24 |
| Mar 01 2019 |
8889 |
437.58 |
| Mar 01 2019 |
3673 |
406.26 |
| Mar 01 2019 |
10446 |
425.24 |
| Feb 22 2019 |
8916 |
437.58 |
| Feb 22 2019 |
3671 |
406.26 |
| Feb 22 2019 |
10472 |
425.24 |
| Feb 15 2019 |
8843 |
437.58 |
| Feb 15 2019 |
3673 |
406.26 |
| Feb 15 2019 |
10406 |
425.24 |
| Feb 08 2019 |
8776 |
437.58 |
| Feb 08 2019 |
3781 |
406.26 |
| Feb 08 2019 |
10345 |
425.24 |
| Feb 01 2019 |
3786 |
406.26 |
| Feb 01 2019 |
8803 |
437.58 |
| Feb 01 2019 |
10352 |
425.24 |
| Jan 25 2019 |
3786 |
406.26 |
| Jan 25 2019 |
8821 |
437.58 |
| Jan 25 2019 |
10387 |
425.24 |
| Jan 18 2019 |
3795 |
406.26 |
| Jan 18 2019 |
8830 |
437.58 |
| Jan 18 2019 |
10399 |
425.24 |
| Jan 11 2019 |
8816 |
437.58 |
| Jan 11 2019 |
3795 |
406.26 |
| Jan 11 2019 |
10399 |
425.24 |
| Jan 04 2019 |
8832 |
437.58 |
| Jan 04 2019 |
3795 |
406.26 |
| Jan 04 2019 |
10409 |
425.24 |
| Dec 28 2018 |
3798 |
406.26 |
| Dec 28 2018 |
8832 |
437.58 |
| Dec 28 2018 |
10409 |
425.24 |
| Dec 21 2018 |
3798 |
406.26 |
| Dec 21 2018 |
8832 |
437.58 |
| Dec 21 2018 |
10409 |
425.24 |
| Dec 14 2018 |
3798 |
406.26 |
| Dec 14 2018 |
8832 |
437.58 |
| Dec 14 2018 |
10409 |
425.24 |
| Dec 07 2018 |
8827 |
437.58 |
| Dec 07 2018 |
3785 |
406.26 |
| Dec 07 2018 |
10409 |
425.24 |
| Nov 30 2018 |
8827 |
437.58 |
| Nov 30 2018 |
3785 |
406.26 |
| Nov 30 2018 |
10409 |
425.24 |
| Nov 23 2018 |
8827 |
437.58 |
| Nov 23 2018 |
3785 |
406.26 |
| Nov 23 2018 |
10409 |
425.24 |
| Nov 16 2018 |
8827 |
437.58 |
| Nov 16 2018 |
3785 |
406.26 |
| Nov 16 2018 |
10409 |
425.24 |
| Nov 09 2018 |
3785 |
406.26 |
| Nov 09 2018 |
8827 |
437.58 |
| Nov 09 2018 |
10409 |
425.24 |
| Nov 02 2018 |
8827 |
437.58 |
| Nov 02 2018 |
3785 |
406.26 |
| Nov 02 2018 |
10384 |
425.24 |
| Oct 26 2018 |
3785 |
406.26 |
| Oct 26 2018 |
8827 |
437.58 |
| Oct 26 2018 |
10382 |
425.24 |
| Oct 19 2018 |
3785 |
406.26 |
| Oct 19 2018 |
8827 |
437.58 |
| Oct 19 2018 |
10405 |
425.24 |
| Oct 12 2018 |
8806 |
437.58 |
| Oct 12 2018 |
3783 |
406.26 |
| Oct 12 2018 |
10368 |
425.24 |
| Oct 05 2018 |
3783 |
406.26 |
| Oct 05 2018 |
8958 |
412.9 |
| Sep 28 2018 |
3787 |
406.26 |
| Sep 28 2018 |
8731 |
412.9 |
| Sep 21 2018 |
3739 |
406.26 |
| Sep 21 2018 |
8718 |
412.9 |
| Sep 14 2018 |
3798 |
406.26 |
| Sep 14 2018 |
8749 |
412.9 |
| Sep 07 2018 |
3814 |
406.26 |
| Aug 31 2018 |
3870 |
406.26 |
| Aug 24 2018 |
2257 |
365.88 |
| Aug 17 2018 |
2258 |
365.88 |
| Aug 10 2018 |
2266 |
365.88 |
| Aug 03 2018 |
2284 |
365.88 |
| Jul 27 2018 |
2308 |
365.88 |
| Jul 20 2018 |
2341 |
365.88 |
| Jul 13 2018 |
2370 |
365.88 |
| Jul 06 2018 |
2365 |
365.88 |
| Jun 29 2018 |
2364 |
365.88 |
| Jun 22 2018 |
2429 |
365.88 |
| Jun 15 2018 |
2434 |
365.88 |
| Jun 08 2018 |
2492 |
365.88 |
| Jun 01 2018 |
2486 |
365.88 |
| May 25 2018 |
2500 |
365.88 |
| May 18 2018 |
1605 |
339.63 |
| May 11 2018 |
1584 |
339.63 |
| May 04 2018 |
1595 |
339.63 |
| Apr 27 2018 |
1642 |
339.63 |
| Apr 20 2018 |
1640 |
339.63 |
| Apr 13 2018 |
1610 |
339.63 |
| Apr 06 2018 |
1612 |
339.63 |
| Mar 30 2018 |
1602 |
339.63 |
| Mar 23 2018 |
1680 |
339.63 |
| Mar 16 2018 |
1684 |
339.63 |
| Mar 09 2018 |
1679 |
339.63 |
| Mar 02 2018 |
1708 |
339.63 |
| Feb 23 2018 |
1740 |
339.63 |
| Feb 16 2018 |
1698 |
339.63 |
| Feb 09 2018 |
1763 |
339.63 |
| Feb 02 2018 |
1753 |
339.63 |
| Jan 26 2018 |
1753 |
339.63 |
| Jan 19 2018 |
1753 |
339.63 |
| Jan 12 2018 |
1751 |
339.63 |
| Jan 05 2018 |
1751 |
339.63 |
| Dec 29 2017 |
1750 |
339.63 |
| Dec 22 2017 |
1750 |
339.63 |
| Dec 15 2017 |
1750 |
339.63 |
| Dec 08 2017 |
1750 |
339.63 |
| Dec 01 2017 |
1750 |
339.63 |
| Nov 24 2017 |
1750 |
339.63 |
| Nov 17 2017 |
1750 |
339.63 |
| Nov 10 2017 |
1750 |
339.63 |
| Nov 03 2017 |
1750 |
339.63 |
| Oct 27 2017 |
1750 |
339.63 |
| Oct 20 2017 |
1749 |
339.63 |
| Oct 13 2017 |
1751 |
339.63 |
| Oct 06 2017 |
1751 |
339.63 |
| Sep 29 2017 |
1753 |
339.63 |
| Sep 22 2017 |
1753 |
339.63 |
| Sep 15 2017 |
1742 |
339.63 |
| Sep 08 2017 |
1707 |
339.63 |
